Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26824 BPTENCT@EC2510B (CALL)
Nominal 
0.380 +0.065 (+20.635%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.380 | 458.000 | 480,000 | 37.587 | ||||
| 16/04/2025 | 0.315 | 448.000 | 200,000 | 35.943 | 100,000 | 0.312 | 100,000 | 0.315 |
| 15/04/2025 | 0.365 | 456.000 | 160,000 | 36.939 | 80,000 | 0.380 | 80,000 | 0.383 |
| 14/04/2025 | 0.370 | 454.000 | 2,020,000 | 37.998 | 1,240,000 | 0.358 | 760,000 | 0.381 |
| 11/04/2025 | 0.330 | 443.400 | 1,600,000 | 38.330 | 180,000 | 0.330 | 200,000 | 0.315 |
| 10/04/2025 | 0.345 | 444.800 | 660,000 | 38.937 | 460,000 | 0.375 | 200,000 | 0.345 |
| 09/04/2025 | 0.325 | 441.200 | 80,000 | 38.477 | 40,000 | 0.275 | ||
| 08/04/2025 | 0.315 | 440.400 | 3,210,000 | 37.786 | 1,520,000 | 0.347 | 1,680,000 | 0.328 |
| 07/04/2025 | 0.320 | 435.400 | 3,210,000 | 39.883 | 330,000 | 0.411 | 2,400,000 | 0.360 |
| 03/04/2025 | 0.540 | 497.800 | 10,000 | 31.447 | 10,000 | 0.540 | ||
| 02/04/2025 | 0.600 | 504.000 | 110,000 | 32.921 | 110,000 | 0.600 | ||
| 01/04/2025 | 0.600 | 504.000 | 0 | 32.646 | ||||
| 31/03/2025 | 0.600 | 497.000 | 0 | 35.822 | ||||
| 28/03/2025 | 0.620 | 509.500 | 0 | 31.046 | ||||
| 27/03/2025 | 0.620 | 509.000 | 0 | 31.193 | ||||
| 26/03/2025 | 0.620 | 506.500 | 0 | 32.311 | ||||
| 25/03/2025 | 0.620 | 502.000 | 0 | 34.306 | ||||
| 24/03/2025 | 0.670 | 513.000 | 100,000 | 32.607 | ||||
| 21/03/2025 | 0.690 | 511.500 | 0 | 34.510 | ||||
| 20/03/2025 | 0.760 | 519.500 | 0 | 35.055 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |