26824 BPTENCT@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26824 BPTENCT@EC2510B (CALL)

Nominal

0.580 +0.020 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.560	483.200	910,000	35.348	410,000	0.578	500,000	0.584
28/02/2025	0.530	478.600	270,000	34.816	170,000	0.569	100,000	0.610
27/02/2025	0.650	495.400	2,650,000	36.112	1,390,000	0.724	1,210,000	0.721
26/02/2025	0.690	501.500	3,270,000	36.134	1,600,000	0.650	1,670,000	0.650
25/02/2025	0.580	484.800	170,000	35.552	70,000	0.560	100,000	0.560
24/02/2025	0.680	497.200	100,000	37.159			100,000	0.690
21/02/2025	0.780	517.000	340,000	34.891	330,000	0.721	10,000	0.680
20/02/2025	0.580	486.800	290,000	34.279	100,000	0.582	190,000	0.583
19/02/2025	0.660	497.800	0	35.059
18/02/2025	0.710	503.500	270,000	35.991	270,000	0.718
17/02/2025	0.640	493.600	1,080,000	35.363	710,000	0.699	90,000	0.650
14/02/2025	0.510	474.800	13,470,000	33.765	6,810,000	0.435	6,410,000	0.439
13/02/2025	0.345	442.000	4,500,000	33.730	2,380,000	0.394	2,110,000	0.401
12/02/2025	0.355	444.200	1,350,000	33.646	650,000	0.316	700,000	0.310
11/02/2025	0.280	427.400	250,000	33.305	80,000	0.309	130,000	0.311
10/02/2025	0.320	437.000	210,000	33.216	140,000	0.320	70,000	0.315
07/02/2025	0.285	428.200	50,000	33.117	50,000	0.290
06/02/2025	0.255	420.400	0	33.082
05/02/2025	0.255	417.800	0	33.769
04/02/2025	0.260	420.800	80,000	33.037	80,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.