26824 BPTENCT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26824 BPTENCT@EC2510B (CALL)

Nominal

1.270 +0.120 (+10.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	1.150	592.500	20,000	2,550,000	6.375
03/09/2025	1.200	598.500	30,000	2,550,000	6.375
02/09/2025	1.240	600.500	30,000	2,550,000	6.375
01/09/2025	1.270	605.000	40,000	2,550,000	6.375
29/08/2025	1.210	596.500	40,000	2,550,000	6.375
28/08/2025	1.180	594.000	0	2,550,000	6.375
27/08/2025	1.190	599.000	1,490,000	2,550,000	6.375			1,480,000	1.350
26/08/2025	1.330	609.500	10,000	1,070,000	2.675
25/08/2025	1.360	614.500	20,000	1,070,000	2.675
22/08/2025	1.220	600.000	20,000	1,070,000	2.675
21/08/2025	1.150	593.000	110,000	1,070,000	2.675
20/08/2025	1.140	590.500	0	1,070,000	2.675
19/08/2025	1.160	592.500	0	1,070,000	2.675
18/08/2025	1.110	587.000	10,000	1,070,000	2.675
15/08/2025	1.140	592.000	10,000	1,070,000	2.675
14/08/2025	1.130	590.000	310,000	1,070,000	2.675
13/08/2025	1.050	586.000	430,000	1,070,000	2.675
12/08/2025	0.840	559.500	4,040,000	1,070,000	2.675	1,820,000	0.838	2,020,000	0.837
11/08/2025	0.830	561.000	26,480,000	870,000	2.175	13,090,000	0.825	13,390,000	0.822
08/08/2025	0.840	561.000	7,140,000	570,000	1.425	3,710,000	0.868	3,430,000	0.862

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.