26824 BPTENCT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26824 BPTENCT@EC2510B (CALL)

Nominal

0.380 +0.065 (+20.635%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.380	458.000	480,000
16/04/2025	0.315	448.000	200,000	2,260,000	5.650	100,000	0.312	100,000	0.315
15/04/2025	0.365	456.000	160,000	2,260,000	5.650	80,000	0.380	80,000	0.383
14/04/2025	0.370	454.000	2,020,000	2,260,000	5.650	1,240,000	0.358	760,000	0.381
11/04/2025	0.330	443.400	1,600,000	2,740,000	6.850	180,000	0.330	200,000	0.315
10/04/2025	0.345	444.800	660,000	2,720,000	6.800	460,000	0.375	200,000	0.345
09/04/2025	0.325	441.200	80,000	2,980,000	7.450	40,000	0.275
08/04/2025	0.315	440.400	3,210,000	3,020,000	7.550	1,520,000	0.347	1,680,000	0.328
07/04/2025	0.320	435.400	3,210,000	2,860,000	7.150	330,000	0.411	2,400,000	0.360
03/04/2025	0.540	497.800	10,000	790,000	1.975			10,000	0.540
02/04/2025	0.600	504.000	110,000	780,000	1.950			110,000	0.600
01/04/2025	0.600	504.000	0	670,000	1.675
31/03/2025	0.600	497.000	0	670,000	1.675
28/03/2025	0.620	509.500	0	670,000	1.675
27/03/2025	0.620	509.000	0	670,000	1.675
26/03/2025	0.620	506.500	0	670,000	1.675
25/03/2025	0.620	502.000	0	670,000	1.675
24/03/2025	0.670	513.000	100,000	670,000	1.675
21/03/2025	0.690	511.500	0	670,000	1.675
20/03/2025	0.760	519.500	0	670,000	1.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.