26832 MB-SJM @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26832 MB-SJM @EC2510A (CALL)

Nominal

0.060 -0.012 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.072	2.480	420,000	67.058	160,000	0.073	260,000	0.072
11/06/2025	0.078	2.510	600,000	67.014	300,000	0.079	300,000	0.080
10/06/2025	0.084	2.550	6,413,000	66.442	2,790,000	0.086	3,493,000	0.086
09/06/2025	0.061	2.400	0	66.743
06/06/2025	0.057	2.340	0	67.424
05/06/2025	0.057	2.350	100,000	66.699	100,000	0.056
04/06/2025	0.062	2.360	160,000	67.548			160,000	0.061
03/06/2025	0.061	2.350	140,000	67.497			140,000	0.062
02/06/2025	0.064	2.370	440,000	67.233	200,000	0.051	240,000	0.064
30/05/2025	0.061	2.320	0	67.834
29/05/2025	0.062	2.340	400,000	66.977	200,000	0.062	200,000	0.063
28/05/2025	0.060	2.310	0	67.471
27/05/2025	0.058	2.280	125,000	67.739	60,000	0.055	65,000	0.055
26/05/2025	0.053	2.260	320,000	66.765	280,000	0.053	40,000	0.053
23/05/2025	0.057	2.260	0	67.336
22/05/2025	0.058	2.250	0	67.863
21/05/2025	0.063	2.300	535,000	66.908	275,000	0.060	260,000	0.061
20/05/2025	0.070	2.340	500,000	66.226	250,000	0.069	250,000	0.070
19/05/2025	0.075	2.350	760,000	66.897	380,000	0.076	380,000	0.078
16/05/2025	0.087	2.400	6,200,000	66.970	3,100,000	0.089	3,100,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.