26832 MB-SJM @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26832 MB-SJM @EC2510A (CALL)

Nominal

0.060 -0.012 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.072	2.480	420,000	1,749,000	4.424	160,000	0.073	260,000	0.072
11/06/2025	0.078	2.510	600,000	1,649,000	4.172	300,000	0.079	300,000	0.080
10/06/2025	0.084	2.550	6,413,000	1,649,000	4.172	2,790,000	0.086	3,493,000	0.086
09/06/2025	0.061	2.400	0	946,000	2.393
06/06/2025	0.057	2.340	0	946,000	2.393
05/06/2025	0.057	2.350	100,000	946,000	2.393	100,000	0.056
04/06/2025	0.062	2.360	160,000	1,046,000	2.646			160,000	0.061
03/06/2025	0.061	2.350	140,000	886,000	2.241			140,000	0.062
02/06/2025	0.064	2.370	440,000	746,000	1.887	200,000	0.051	240,000	0.064
30/05/2025	0.061	2.320	0	706,000	1.786
29/05/2025	0.062	2.340	400,000	706,000	1.786	200,000	0.062	200,000	0.063
28/05/2025	0.060	2.310	0	706,000	1.786
27/05/2025	0.058	2.280	125,000	706,000	1.786	60,000	0.055	65,000	0.055
26/05/2025	0.053	2.260	320,000	701,000	1.773	280,000	0.053	40,000	0.053
23/05/2025	0.057	2.260	0	941,000	2.380
22/05/2025	0.058	2.250	0	941,000	2.380
21/05/2025	0.063	2.300	535,000	941,000	2.380	275,000	0.060	260,000	0.061
20/05/2025	0.070	2.340	500,000	956,000	2.418	250,000	0.069	250,000	0.070
19/05/2025	0.075	2.350	760,000	956,000	2.418	380,000	0.076	380,000	0.078
16/05/2025	0.087	2.400	6,200,000	956,000	2.418	3,100,000	0.089	3,100,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.