Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26839 HS-HKEX@EC2505A (CALL)
Nominal 
0.580 +0.060 (+11.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.580 | 331.400 | 0 | 41.164 | ||||
| 16/04/2025 | 0.520 | 327.600 | 160,000 | 39.645 | 80,000 | 0.491 | 80,000 | 0.498 |
| 15/04/2025 | 0.580 | 328.400 | 0 | 45.694 | ||||
| 14/04/2025 | 0.650 | 334.000 | 0 | 43.893 | ||||
| 11/04/2025 | 0.430 | 312.400 | 0 | 48.929 | ||||
| 10/04/2025 | 0.350 | 306.800 | 380,000 | 45.810 | 380,000 | 0.350 | ||
| 09/04/2025 | 0.315 | 301.600 | 18,300,000 | 47.085 | 8,960,000 | 0.259 | 9,340,000 | 0.256 |
| 08/04/2025 | 0.270 | 298.600 | 5,390,000 | 44.317 | 4,595,000 | 0.243 | 615,000 | 0.252 |
| 07/04/2025 | 0.265 | 297.000 | 10,840,000 | 44.860 | 3,285,000 | 0.293 | 7,265,000 | 0.290 |
| 03/04/2025 | 0.820 | 346.400 | 0 | 35.094 | ||||
| 02/04/2025 | 0.910 | 353.800 | 0 | 27.710 | ||||
| 01/04/2025 | 0.830 | 348.000 | 0 | 31.430 | ||||
| 31/03/2025 | 0.800 | 344.800 | 0 | 34.612 | ||||
| 28/03/2025 | 0.940 | 353.600 | 0 | 32.201 | ||||
| 27/03/2025 | 1.020 | 357.800 | 0 | 32.955 | ||||
| 26/03/2025 | 0.960 | 354.000 | 0 | 33.624 | ||||
| 25/03/2025 | 0.930 | 351.000 | 0 | 36.273 | ||||
| 24/03/2025 | 1.100 | 360.200 | 0 | 38.076 | ||||
| 21/03/2025 | 1.120 | 361.000 | 0 | 37.873 | ||||
| 20/03/2025 | 1.270 | 369.400 | 10,000 | 38.068 | 10,000 | 1.290 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |