26839 HS-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26839 HS-HKEX@EC2505A (CALL)

Nominal

0.580 +0.060 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.580	331.400	0
16/04/2025	0.520	327.600	160,000	0	0.000	80,000	0.491	80,000	0.498
15/04/2025	0.580	328.400	0	0	0.000
14/04/2025	0.650	334.000	0	0	0.000
11/04/2025	0.430	312.400	0	0	0.000
10/04/2025	0.350	306.800	380,000	0	0.000	380,000	0.350
09/04/2025	0.315	301.600	18,300,000	380,000	0.480	8,960,000	0.259	9,340,000	0.256
08/04/2025	0.270	298.600	5,390,000	0	0.000	4,595,000	0.243	615,000	0.252
07/04/2025	0.265	297.000	10,840,000	3,980,000	4.980	3,285,000	0.293	7,265,000	0.290
03/04/2025	0.820	346.400	0	0	0.000
02/04/2025	0.910	353.800	0	0	0.000
01/04/2025	0.830	348.000	0	0	0.000
31/03/2025	0.800	344.800	0	0	0.000
28/03/2025	0.940	353.600	0	0	0.000
27/03/2025	1.020	357.800	0	0	0.000
26/03/2025	0.960	354.000	0	0	0.000
25/03/2025	0.930	351.000	0	0	0.000
24/03/2025	1.100	360.200	0	0	0.000
21/03/2025	1.120	361.000	0	0	0.000
20/03/2025	1.270	369.400	10,000	0	0.000	10,000	1.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.