26872 HSJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.440	159.000	45,000	55.819	25,000	0.469	20,000	0.455
28/02/2025	0.445	160.600	15,000	53.824			15,000	0.463
27/02/2025	0.500	167.200	25,000	54.680			25,000	0.501
26/02/2025	0.500	168.100	35,000	52.873	25,000	0.449	10,000	0.475
25/02/2025	0.410	155.000	45,000	55.096	10,000	0.423	35,000	0.409
24/02/2025	0.455	161.100	0	54.875
21/02/2025	0.455	161.600	40,000	53.657	30,000	0.435
20/02/2025	0.405	153.700	0	55.544
19/02/2025	0.405	154.200	50,000	54.612	40,000	0.401	10,000	0.390
18/02/2025	0.420	156.600	30,000	54.011	10,000	0.440	20,000	0.420
17/02/2025	0.430	157.100	30,000	55.324			30,000	0.451
14/02/2025	0.465	163.000	110,000	52.838	85,000	0.427	25,000	0.441
13/02/2025	0.380	151.500	110,000	52.832	15,000	0.420	90,000	0.396
12/02/2025	0.420	156.100	15,000	54.189	5,000	0.420	10,000	0.408
11/02/2025	0.450	158.500	0	56.709
10/02/2025	0.460	161.500	0	53.770
07/02/2025	0.430	157.100	15,000	54.133	15,000	0.432
06/02/2025	0.430	157.700	0	53.035
05/02/2025	0.425	156.500	45,000	53.798	15,000	0.425	30,000	0.424
04/02/2025	0.460	162.100	5,000	51.778	5,000	0.420

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.