26872 HSJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.082 -0.021 (-20.388%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.103	125.100	220,000	970,000	1.390			220,000	0.111
13/08/2025	0.113	127.400	200,000	750,000	1.070	100,000	0.111	100,000	0.103
12/08/2025	0.094	122.700	30,000	750,000	1.070			30,000	0.095
11/08/2025	0.093	122.300	200,000	720,000	1.030	200,000	0.093
08/08/2025	0.099	122.900	0	920,000	1.310
07/08/2025	0.109	124.700	100,000	920,000	1.310			100,000	0.112
06/08/2025	0.103	122.600	0	820,000	1.170
05/08/2025	0.103	123.000	270,000	820,000	1.170	60,000	0.104	210,000	0.103
04/08/2025	0.107	123.000	0	670,000	0.960
01/08/2025	0.108	122.700	0	670,000	0.960
31/07/2025	0.111	122.900	0	670,000	0.960
30/07/2025	0.130	126.900	890,000	670,000	0.960	445,000	0.134	445,000	0.137
29/07/2025	0.151	130.400	0	670,000	0.960
28/07/2025	0.156	131.200	300,000	670,000	0.960	150,000	0.160	150,000	0.161
25/07/2025	0.153	130.500	0	670,000	0.960
24/07/2025	0.169	133.300	200,000	670,000	0.960			200,000	0.179
23/07/2025	0.172	134.100	200,000	470,000	0.670			200,000	0.169
22/07/2025	0.153	130.500	100,000	270,000	0.390			100,000	0.152
21/07/2025	0.159	130.900	200,000	170,000	0.240	140,000	0.163
18/07/2025	0.145	128.200	655,000	310,000	0.440	455,000	0.142	200,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.