26872 HSJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.350 -0.025 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.375	144.100	0	0	0.000
11/11/2024	0.435	151.700	0	0	0.000
08/11/2024	0.455	155.300	0	0	0.000
07/11/2024	0.435	153.600	0	0	0.000
06/11/2024	0.435	152.000	0	0	0.000
05/11/2024	0.475	158.600	0	0	0.000
04/11/2024	0.470	156.100	0	0	0.000
01/11/2024	0.475	158.100	0	0	0.000
31/10/2024	0.465	155.500	0	0	0.000
30/10/2024	0.465	155.900	0	0	0.000
29/10/2024	0.510	162.500	0	0	0.000
28/10/2024	0.480	158.200	20,000	0	0.000	20,000	0.476
25/10/2024	0.470	156.200	10,000	20,000	0.030	10,000	0.470
24/10/2024	0.455	154.200	30,000	30,000	0.040			30,000	0.460
23/10/2024	0.490	159.000	25,000	0	0.000	25,000	0.479
22/10/2024	0.450	154.400	0	25,000	0.040
21/10/2024	0.460	154.900	15,000	25,000	0.040			15,000	0.463
18/10/2024	0.480	158.800	60,000	10,000	0.010	25,000	0.448	35,000	0.449
17/10/2024	0.460	154.700	0	0	0.000
16/10/2024	0.465	155.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.