Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26920 BP-HKEX@EC2601A (CALL)
Nominal 
0.800 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.800 | 331.400 | 0 | 31.470 | ||||
| 16/04/2025 | 0.800 | 327.600 | 40,000 | 36.180 | ||||
| 15/04/2025 | 0.830 | 328.400 | 20,000 | 39.413 | ||||
| 14/04/2025 | 0.830 | 334.000 | 60,000 | 32.549 | ||||
| 11/04/2025 | 0.720 | 312.400 | 70,000 | 41.129 | ||||
| 10/04/2025 | 0.660 | 306.800 | 20,000 | 38.898 | ||||
| 09/04/2025 | 0.590 | 301.600 | 20,000 | 35.031 | 10,000 | 0.590 | ||
| 08/04/2025 | 0.590 | 298.600 | 10,000 | 37.571 | 10,000 | 0.600 | ||
| 07/04/2025 | 0.570 | 297.000 | 300,000 | 36.494 | 300,000 | 0.583 | ||
| 03/04/2025 | 0.960 | 346.400 | 10,000 | 35.079 | ||||
| 02/04/2025 | 0.990 | 353.800 | 0 | 28.311 | ||||
| 01/04/2025 | 0.980 | 348.000 | 10,000 | 35.439 | 10,000 | 0.980 | ||
| 31/03/2025 | 0.950 | 344.800 | 0 | 35.006 | ||||
| 28/03/2025 | 1.030 | 353.600 | 0 | 35.204 | ||||
| 27/03/2025 | 1.040 | 357.800 | 0 | 29.977 | ||||
| 26/03/2025 | 1.010 | 354.000 | 0 | 30.826 | ||||
| 25/03/2025 | 1.010 | 351.000 | 10,000 | 35.316 | 10,000 | 1.010 | ||
| 24/03/2025 | 1.100 | 360.200 | 0 | 36.662 | ||||
| 21/03/2025 | 1.120 | 361.000 | 0 | 38.453 | ||||
| 20/03/2025 | 1.190 | 369.400 | 0 | 37.614 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |