Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26920 BP-HKEX@EC2601A (CALL)
Nominal 
0.800 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.800 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.800 | 327.600 | 40,000 | 460,000 | 0.767 | ||||
| 15/04/2025 | 0.830 | 328.400 | 20,000 | 460,000 | 0.767 | ||||
| 14/04/2025 | 0.830 | 334.000 | 60,000 | 460,000 | 0.767 | ||||
| 11/04/2025 | 0.720 | 312.400 | 70,000 | 460,000 | 0.767 | ||||
| 10/04/2025 | 0.660 | 306.800 | 20,000 | 460,000 | 0.767 | ||||
| 09/04/2025 | 0.590 | 301.600 | 20,000 | 460,000 | 0.767 | 10,000 | 0.590 | ||
| 08/04/2025 | 0.590 | 298.600 | 10,000 | 450,000 | 0.750 | 10,000 | 0.600 | ||
| 07/04/2025 | 0.570 | 297.000 | 300,000 | 440,000 | 0.733 | 300,000 | 0.583 | ||
| 03/04/2025 | 0.960 | 346.400 | 10,000 | 140,000 | 0.233 | ||||
| 02/04/2025 | 0.990 | 353.800 | 0 | 140,000 | 0.233 | ||||
| 01/04/2025 | 0.980 | 348.000 | 10,000 | 140,000 | 0.233 | 10,000 | 0.980 | ||
| 31/03/2025 | 0.950 | 344.800 | 0 | 130,000 | 0.217 | ||||
| 28/03/2025 | 1.030 | 353.600 | 0 | 130,000 | 0.217 | ||||
| 27/03/2025 | 1.040 | 357.800 | 0 | 130,000 | 0.217 | ||||
| 26/03/2025 | 1.010 | 354.000 | 0 | 130,000 | 0.217 | ||||
| 25/03/2025 | 1.010 | 351.000 | 10,000 | 130,000 | 0.217 | 10,000 | 1.010 | ||
| 24/03/2025 | 1.100 | 360.200 | 0 | 120,000 | 0.200 | ||||
| 21/03/2025 | 1.120 | 361.000 | 0 | 120,000 | 0.200 | ||||
| 20/03/2025 | 1.190 | 369.400 | 0 | 120,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |