26931 MSGANFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26931 MSGANFE@EC2607A (CALL)

Nominal

0.207 +0.015 (+7.812%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.192	47.880	2,000,000	87.082	1,030,000	0.190	970,000	0.189
04/11/2025	0.190	47.500	1,590,000	87.388	740,000	0.208	850,000	0.206
03/11/2025	0.219	50.450	2,230,000	86.757	1,100,000	0.221	1,130,000	0.220
31/10/2025	0.230	51.300	2,030,000	86.785	970,000	0.243	1,040,000	0.244
30/10/2025	0.265	54.250	3,670,000	87.178	1,940,000	0.237	1,710,000	0.236
28/10/2025	0.191	47.200	1,300,000	87.388	650,000	0.198	650,000	0.199
27/10/2025	0.209	48.920	1,780,000	87.329	920,000	0.206	860,000	0.206
24/10/2025	0.186	46.760	1,690,000	86.544	810,000	0.194	860,000	0.195
23/10/2025	0.179	45.920	1,730,000	86.782	740,000	0.159	980,000	0.162
22/10/2025	0.150	42.520	340,000	87.615	120,000	0.151	220,000	0.147
21/10/2025	0.151	42.920	1,000,000	86.608	500,000	0.157	500,000	0.158
20/10/2025	0.152	42.960	1,660,000	86.660	830,000	0.161	830,000	0.161
17/10/2025	0.157	43.400	1,700,000	86.500	850,000	0.166	850,000	0.166
16/10/2025	0.178	45.380	8,590,000	87.038	4,290,000	0.179	4,290,000	0.179
15/10/2025	0.182	45.740	14,090,000	87.024	7,010,000	0.182	7,070,000	0.182
14/10/2025	0.195	47.240	7,910,000	86.283	3,900,000	0.220	4,010,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.