Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26931 UBMTUAN@EC2506B (CALL)
Nominal 
0.015 -0.010 (-40.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.025 | 144.400 | 700,000 | 3,970,000 | 3.970 | 700,000 | 0.033 | ||
| 04/06/2025 | 0.019 | 140.700 | 1,500,000 | 3,270,000 | 3.270 | 1,500,000 | 0.021 | ||
| 03/06/2025 | 0.012 | 136.600 | 0 | 4,770,000 | 4.770 | ||||
| 02/06/2025 | 0.012 | 135.700 | 700,000 | 4,770,000 | 4.770 | 700,000 | 0.011 | ||
| 30/05/2025 | 0.020 | 138.000 | 600,000 | 5,470,000 | 5.470 | 600,000 | 0.020 | ||
| 29/05/2025 | 0.030 | 140.100 | 0 | 6,070,000 | 6.070 | ||||
| 28/05/2025 | 0.014 | 131.400 | 0 | 6,070,000 | 6.070 | ||||
| 27/05/2025 | 0.014 | 132.100 | 450,000 | 6,070,000 | 6.070 | 210,000 | 0.015 | 240,000 | 0.014 |
| 26/05/2025 | 0.015 | 129.400 | 11,185,000 | 6,040,000 | 6.040 | 5,115,000 | 0.018 | 5,525,000 | 0.013 |
| 23/05/2025 | 0.030 | 136.900 | 1,000,000 | 5,630,000 | 5.630 | 465,000 | 0.036 | 535,000 | 0.036 |
| 22/05/2025 | 0.035 | 136.000 | 1,370,000 | 5,560,000 | 5.560 | 585,000 | 0.038 | 785,000 | 0.036 |
| 21/05/2025 | 0.041 | 137.300 | 5,755,000 | 5,360,000 | 5.360 | 2,710,000 | 0.043 | 2,865,000 | 0.042 |
| 20/05/2025 | 0.043 | 136.400 | 2,425,000 | 5,205,000 | 5.210 | 1,590,000 | 0.037 | 835,000 | 0.041 |
| 19/05/2025 | 0.038 | 134.400 | 1,740,000 | 5,960,000 | 5.960 | 845,000 | 0.030 | 895,000 | 0.026 |
| 16/05/2025 | 0.032 | 131.400 | 2,705,000 | 5,910,000 | 5.910 | 985,000 | 0.032 | 1,720,000 | 0.032 |
| 15/05/2025 | 0.044 | 135.400 | 6,185,000 | 5,175,000 | 5.170 | 2,750,000 | 0.050 | 3,185,000 | 0.051 |
| 14/05/2025 | 0.062 | 139.400 | 10,115,000 | 4,740,000 | 4.740 | 5,120,000 | 0.061 | 4,080,000 | 0.061 |
| 13/05/2025 | 0.057 | 137.400 | 8,075,000 | 5,780,000 | 5.780 | 3,390,000 | 0.061 | 3,740,000 | 0.061 |
| 12/05/2025 | 0.098 | 144.500 | 9,745,000 | 5,430,000 | 5.430 | 3,685,000 | 0.084 | 4,925,000 | 0.083 |
| 09/05/2025 | 0.079 | 141.000 | 3,830,000 | 4,190,000 | 4.190 | 1,760,000 | 0.079 | 1,950,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |