Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26938 HUSANDS@EC2511A (CALL)
Nominal 
0.157 +0.030 (+23.622%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.127 | 14.200 | 1,108,000 | 44.187 | 560,000 | 0.126 | 548,000 | 0.126 |
| 30/04/2025 | 0.121 | 13.980 | 1,296,000 | 44.810 | 648,000 | 0.122 | 648,000 | 0.123 |
| 29/04/2025 | 0.121 | 13.900 | 4,008,000 | 45.636 | 2,000,000 | 0.129 | 2,008,000 | 0.129 |
| 28/04/2025 | 0.123 | 13.980 | 3,468,000 | 45.176 | 1,448,000 | 0.131 | 2,020,000 | 0.133 |
| 25/04/2025 | 0.127 | 14.000 | 17,408,000 | 45.588 | 8,556,000 | 0.136 | 8,828,000 | 0.136 |
| 24/04/2025 | 0.110 | 13.600 | 5,640,000 | 45.386 | 2,824,000 | 0.111 | 2,800,000 | 0.111 |
| 23/04/2025 | 0.111 | 13.620 | 10,896,000 | 45.322 | 5,404,000 | 0.114 | 5,412,000 | 0.114 |
| 22/04/2025 | 0.095 | 13.140 | 1,156,000 | 45.835 | 420,000 | 0.092 | 616,000 | 0.091 |
| 17/04/2025 | 0.093 | 13.040 | 1,208,000 | 45.707 | 688,000 | 0.093 | 500,000 | 0.088 |
| 16/04/2025 | 0.089 | 12.820 | 2,324,000 | 46.621 | 1,028,000 | 0.090 | 1,284,000 | 0.092 |
| 15/04/2025 | 0.100 | 13.160 | 5,448,000 | 46.201 | 2,688,000 | 0.103 | 2,760,000 | 0.103 |
| 14/04/2025 | 0.114 | 13.420 | 820,000 | 47.096 | 428,000 | 0.115 | 320,000 | 0.109 |
| 11/04/2025 | 0.110 | 13.240 | 9,408,000 | 47.538 | 4,092,000 | 0.105 | 4,828,000 | 0.103 |
| 10/04/2025 | 0.118 | 13.380 | 5,632,000 | 48.037 | 2,772,000 | 0.126 | 2,756,000 | 0.127 |
| 09/04/2025 | 0.104 | 12.960 | 1,632,000 | 48.519 | 340,000 | 0.100 | 640,000 | 0.092 |
| 08/04/2025 | 0.112 | 13.260 | 1,260,000 | 47.484 | 396,000 | 0.132 | 660,000 | 0.128 |
| 07/04/2025 | 0.120 | 13.360 | 3,056,000 | 48.366 | 760,000 | 0.128 | 2,296,000 | 0.128 |
| 03/04/2025 | 0.192 | 15.580 | 14,104,000 | 40.451 | 6,768,000 | 0.192 | 7,044,000 | 0.192 |
| 02/04/2025 | 0.206 | 15.860 | 752,000 | 39.992 | 372,000 | 0.208 | 380,000 | 0.211 |
| 01/04/2025 | 0.207 | 15.860 | 8,860,000 | 39.941 | 4,512,000 | 0.220 | 4,248,000 | 0.219 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |