26938 HUSANDS@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26938 HUSANDS@EC2511A (CALL)

Nominal

0.460 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.460	20.440	0
05/11/2025	0.425	20.080	0
04/11/2025	0.410	19.750	0	67.629
03/11/2025	0.430	19.950	0	68.068
31/10/2025	0.460	20.240	0	67.682
30/10/2025	0.485	20.520	0	64.396
28/10/2025	0.500	20.840	0
27/10/2025	0.460	20.340	4,000	42.945
24/10/2025	0.415	19.860	0	44.688
23/10/2025	0.350	19.230	0	34.172
22/10/2025	0.305	18.420	0	61.801
21/10/2025	0.325	18.680	0	59.820
20/10/2025	0.330	18.860	0	50.883
17/10/2025	0.270	18.070	0	53.489
16/10/2025	0.290	18.230	0	57.019
15/10/2025	0.310	18.580	0	50.526
14/10/2025	0.285	18.130	96,000	57.299	96,000	0.343
13/10/2025	0.345	19.030	60,000	45.876			48,000	0.345
10/10/2025	0.455	20.140	0	51.893
09/10/2025	0.540	21.320	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.