Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26938 HUSANDS@EC2511A (CALL)
Nominal 
0.157 +0.030 (+23.622%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.127 | 14.200 | 1,108,000 | 4,752,000 | 11.880 | 560,000 | 0.126 | 548,000 | 0.126 |
| 30/04/2025 | 0.121 | 13.980 | 1,296,000 | 4,764,000 | 11.910 | 648,000 | 0.122 | 648,000 | 0.123 |
| 29/04/2025 | 0.121 | 13.900 | 4,008,000 | 4,764,000 | 11.910 | 2,000,000 | 0.129 | 2,008,000 | 0.129 |
| 28/04/2025 | 0.123 | 13.980 | 3,468,000 | 4,756,000 | 11.890 | 1,448,000 | 0.131 | 2,020,000 | 0.133 |
| 25/04/2025 | 0.127 | 14.000 | 17,408,000 | 4,184,000 | 10.460 | 8,556,000 | 0.136 | 8,828,000 | 0.136 |
| 24/04/2025 | 0.110 | 13.600 | 5,640,000 | 3,912,000 | 9.780 | 2,824,000 | 0.111 | 2,800,000 | 0.111 |
| 23/04/2025 | 0.111 | 13.620 | 10,896,000 | 3,936,000 | 9.840 | 5,404,000 | 0.114 | 5,412,000 | 0.114 |
| 22/04/2025 | 0.095 | 13.140 | 1,156,000 | 3,928,000 | 9.820 | 420,000 | 0.092 | 616,000 | 0.091 |
| 17/04/2025 | 0.093 | 13.040 | 1,208,000 | 3,732,000 | 9.330 | 688,000 | 0.093 | 500,000 | 0.088 |
| 16/04/2025 | 0.089 | 12.820 | 2,324,000 | 3,920,000 | 9.800 | 1,028,000 | 0.090 | 1,284,000 | 0.092 |
| 15/04/2025 | 0.100 | 13.160 | 5,448,000 | 3,664,000 | 9.160 | 2,688,000 | 0.103 | 2,760,000 | 0.103 |
| 14/04/2025 | 0.114 | 13.420 | 820,000 | 3,592,000 | 8.980 | 428,000 | 0.115 | 320,000 | 0.109 |
| 11/04/2025 | 0.110 | 13.240 | 9,408,000 | 3,700,000 | 9.250 | 4,092,000 | 0.105 | 4,828,000 | 0.103 |
| 10/04/2025 | 0.118 | 13.380 | 5,632,000 | 2,964,000 | 7.410 | 2,772,000 | 0.126 | 2,756,000 | 0.127 |
| 09/04/2025 | 0.104 | 12.960 | 1,632,000 | 2,980,000 | 7.450 | 340,000 | 0.100 | 640,000 | 0.092 |
| 08/04/2025 | 0.112 | 13.260 | 1,260,000 | 2,680,000 | 6.700 | 396,000 | 0.132 | 660,000 | 0.128 |
| 07/04/2025 | 0.120 | 13.360 | 3,056,000 | 2,416,000 | 6.040 | 760,000 | 0.128 | 2,296,000 | 0.128 |
| 03/04/2025 | 0.192 | 15.580 | 14,104,000 | 880,000 | 2.200 | 6,768,000 | 0.192 | 7,044,000 | 0.192 |
| 02/04/2025 | 0.206 | 15.860 | 752,000 | 604,000 | 1.510 | 372,000 | 0.208 | 380,000 | 0.211 |
| 01/04/2025 | 0.207 | 15.860 | 8,860,000 | 596,000 | 1.490 | 4,512,000 | 0.220 | 4,248,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |