Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26938 HUSANDS@EC2511A (CALL)
Nominal 
0.400 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.400 | 19.260 | 100,000 | 1,356,000 | 3.390 | 100,000 | 0.395 | ||
| 09/07/2025 | 0.380 | 19.060 | 200,000 | 1,456,000 | 3.640 | 200,000 | 0.365 | ||
| 08/07/2025 | 0.360 | 18.740 | 8,000 | 1,656,000 | 4.140 | 8,000 | 0.340 | ||
| 07/07/2025 | 0.330 | 18.320 | 4,000 | 1,664,000 | 4.160 | 4,000 | 0.300 | ||
| 04/07/2025 | 0.295 | 17.640 | 4,000 | 1,668,000 | 4.170 | 4,000 | 0.295 | ||
| 03/07/2025 | 0.290 | 17.780 | 8,000 | 1,664,000 | 4.160 | 8,000 | 0.288 | ||
| 02/07/2025 | 0.270 | 17.320 | 84,000 | 1,672,000 | 4.180 | 64,000 | 0.274 | 20,000 | 0.280 |
| 30/06/2025 | 0.195 | 16.340 | 1,480,000 | 1,716,000 | 4.290 | 740,000 | 0.202 | 740,000 | 0.208 |
| 27/06/2025 | 0.206 | 16.560 | 604,000 | 1,716,000 | 4.290 | 296,000 | 0.197 | 308,000 | 0.197 |
| 26/06/2025 | 0.202 | 16.420 | 2,300,000 | 1,704,000 | 4.260 | 1,172,000 | 0.216 | 1,128,000 | 0.219 |
| 25/06/2025 | 0.216 | 16.640 | 10,756,000 | 1,748,000 | 4.370 | 5,396,000 | 0.204 | 5,360,000 | 0.203 |
| 24/06/2025 | 0.161 | 15.700 | 4,632,000 | 1,784,000 | 4.460 | 2,436,000 | 0.163 | 2,196,000 | 0.162 |
| 23/06/2025 | 0.140 | 15.320 | 312,000 | 2,024,000 | 5.060 | 56,000 | 0.125 | 256,000 | 0.131 |
| 20/06/2025 | 0.127 | 15.020 | 408,000 | 1,824,000 | 4.560 | 208,000 | 0.131 | 200,000 | 0.132 |
| 19/06/2025 | 0.130 | 15.020 | 4,216,000 | 1,832,000 | 4.580 | 2,156,000 | 0.138 | 2,060,000 | 0.139 |
| 18/06/2025 | 0.151 | 15.460 | 8,288,000 | 1,928,000 | 4.820 | 4,144,000 | 0.152 | 4,144,000 | 0.153 |
| 17/06/2025 | 0.161 | 15.660 | 13,792,000 | 1,928,000 | 4.820 | 6,904,000 | 0.156 | 6,832,000 | 0.152 |
| 16/06/2025 | 0.122 | 14.880 | 1,164,000 | 2,000,000 | 5.000 | 500,000 | 0.121 | 664,000 | 0.120 |
| 13/06/2025 | 0.127 | 14.920 | 56,000 | 1,836,000 | 4.590 | 56,000 | 0.131 | ||
| 12/06/2025 | 0.158 | 15.500 | 296,000 | 1,780,000 | 4.450 | 148,000 | 0.181 | 148,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |