26950 CT-SHKP@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26950 CT-SHKP@EC2511A (CALL)

Nominal

0.355 +0.005 (+1.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.350	97.550	0
05/11/2025	0.350	96.850	0	57.388
04/11/2025	0.365	98.250	0
03/11/2025	0.335	96.550	0
31/10/2025	0.305	94.450	0	49.773
30/10/2025	0.305	94.600	0	41.961
28/10/2025	0.325	95.800	0
27/10/2025	0.310	95.100	0
24/10/2025	0.310	95.050	0
23/10/2025	0.280	93.500	0
22/10/2025	0.275	92.350	0	49.865
21/10/2025	0.300	93.700	0	50.081
20/10/2025	0.305	94.650	0	25.504
17/10/2025	0.280	92.750	0	43.694
16/10/2025	0.300	93.550	0	48.349
15/10/2025	0.335	95.250	0	51.911
14/10/2025	0.340	95.350	0	53.945
13/10/2025	0.350	96.750	0	33.889
10/10/2025	0.350	96.800	0	28.307
09/10/2025	0.340	96.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.