26950 CT-SHKP@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26950 CT-SHKP@EC2511A (CALL)

Nominal

0.242 +0.010 (+4.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.232	84.700	10,200,000	0	0.000	5,100,000	0.233	5,100,000	0.232
04/06/2025	0.223	83.800	4,300,000	0	0.000	2,150,000	0.227	2,150,000	0.226
03/06/2025	0.234	84.900	5,800,000	0	0.000	2,900,000	0.230	2,900,000	0.228
02/06/2025	0.210	83.050	8,850,000	0	0.000	4,425,000	0.205	4,425,000	0.204
30/05/2025	0.224	84.250	3,400,000	0	0.000	1,700,000	0.220	1,700,000	0.219
29/05/2025	0.217	83.150	8,400,000	0	0.000	4,200,000	0.220	4,200,000	0.219
28/05/2025	0.214	82.850	5,600,000	0	0.000	2,800,000	0.218	2,800,000	0.217
27/05/2025	0.214	82.800	1,900,000	0	0.000	950,000	0.214	950,000	0.214
26/05/2025	0.206	82.050	6,800,000	0	0.000	3,400,000	0.210	3,400,000	0.210
23/05/2025	0.200	81.450	5,050,000	0	0.000	2,525,000	0.193	2,525,000	0.193
22/05/2025	0.198	81.150	5,000,000	0	0.000	2,500,000	0.199	2,500,000	0.201
21/05/2025	0.213	82.350	4,800,000	0	0.000	2,400,000	0.217	2,400,000	0.216
20/05/2025	0.209	82.000	6,775,000	0	0.000	3,400,000	0.205	3,375,000	0.205
19/05/2025	0.197	80.900	750,000	25,000	0.040	375,000	0.196	375,000	0.196
16/05/2025	0.199	81.000	3,600,000	25,000	0.040	1,800,000	0.199	1,800,000	0.199
15/05/2025	0.208	81.050	4,050,000	25,000	0.040	2,025,000	0.213	2,025,000	0.213
14/05/2025	0.223	81.950	1,450,000	25,000	0.040	725,000	0.220	725,000	0.216
13/05/2025	0.221	81.500	2,000,000	25,000	0.040	1,000,000	0.222	1,000,000	0.221
12/05/2025	0.223	81.300	8,400,000	25,000	0.040	4,200,000	0.226	4,200,000	0.225
09/05/2025	0.207	80.150	9,400,000	25,000	0.040	4,700,000	0.196	4,700,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.