26960 MB-GEG @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26960 MB-GEG @EC2508A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.055	30.200	400,000	48.180	400,000	0.054
06/05/2025	0.047	29.600	20,000	48.203	20,000	0.043
02/05/2025	0.041	28.800	200,000	48.686	200,000	0.041
30/04/2025	0.037	28.200	0	49.333
29/04/2025	0.035	28.100	0	48.819
28/04/2025	0.035	27.950	200,000	49.182			200,000	0.036
25/04/2025	0.040	28.250	210,000	48.905	110,000	0.040	100,000	0.045
24/04/2025	0.039	28.150	0	48.736
23/04/2025	0.041	28.250	220,000	48.737	100,000	0.039	120,000	0.041
22/04/2025	0.030	27.350	2,100,000	48.237	1,000,000	0.028	1,100,000	0.027
17/04/2025	0.035	27.350	610,000	48.929	600,000	0.031	10,000	0.035
16/04/2025	0.028	26.650	600,000	48.786			600,000	0.029
15/04/2025	0.034	27.000	40,000	49.516	20,000	0.034	20,000	0.034
14/04/2025	0.049	28.000	100,000	50.108			100,000	0.049
11/04/2025	0.047	27.600	0	50.472
10/04/2025	0.040	26.550	10,000	52.292	10,000	0.039
09/04/2025	0.028	25.550	0	51.513
08/04/2025	0.028	26.150	0	48.949
07/04/2025	0.032	26.400	0	49.340
03/04/2025	0.074	30.150	510,000	45.094	240,000	0.072	270,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.