Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26960 MB-GEG @EC2508A (CALL)
Nominal 
0.148 -0.024 (-13.953%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.172 | 32.350 | 2,350,000 | 1,260,000 | 3.150 | 1,160,000 | 0.191 | 1,140,000 | 0.194 |
| 28/02/2025 | 0.160 | 31.900 | 6,280,000 | 1,280,000 | 3.200 | 3,160,000 | 0.170 | 3,020,000 | 0.173 |
| 27/02/2025 | 0.149 | 31.300 | 2,530,000 | 1,420,000 | 3.550 | 1,370,000 | 0.143 | 960,000 | 0.145 |
| 26/02/2025 | 0.131 | 30.650 | 310,000 | 1,830,000 | 4.575 | 110,000 | 0.125 | 200,000 | 0.130 |
| 25/02/2025 | 0.113 | 30.150 | 1,090,000 | 1,740,000 | 4.350 | 530,000 | 0.114 | 460,000 | 0.118 |
| 24/02/2025 | 0.139 | 30.800 | 2,640,000 | 1,810,000 | 4.525 | 960,000 | 0.139 | 1,530,000 | 0.138 |
| 21/02/2025 | 0.105 | 29.500 | 110,000 | 1,240,000 | 3.100 | 110,000 | 0.105 | ||
| 20/02/2025 | 0.118 | 29.850 | 190,000 | 1,130,000 | 2.825 | 170,000 | 0.115 | 20,000 | 0.110 |
| 19/02/2025 | 0.115 | 29.650 | 300,000 | 1,280,000 | 3.200 | 300,000 | 0.115 | ||
| 18/02/2025 | 0.121 | 29.750 | 330,000 | 980,000 | 2.450 | 140,000 | 0.121 | 120,000 | 0.118 |
| 17/02/2025 | 0.127 | 30.050 | 0 | 1,000,000 | 2.500 | ||||
| 14/02/2025 | 0.120 | 29.750 | 720,000 | 1,000,000 | 2.500 | 390,000 | 0.115 | 90,000 | 0.115 |
| 13/02/2025 | 0.105 | 29.200 | 21,280,000 | 1,300,000 | 3.250 | 10,640,000 | 0.115 | 10,580,000 | 0.114 |
| 12/02/2025 | 0.093 | 28.700 | 340,000 | 1,360,000 | 3.400 | 260,000 | 0.094 | 70,000 | 0.097 |
| 11/02/2025 | 0.086 | 28.300 | 890,000 | 1,550,000 | 3.875 | 320,000 | 0.090 | 540,000 | 0.091 |
| 10/02/2025 | 0.112 | 29.500 | 730,000 | 1,330,000 | 3.325 | 200,000 | 0.119 | 530,000 | 0.122 |
| 07/02/2025 | 0.120 | 29.650 | 310,000 | 1,000,000 | 2.500 | 210,000 | 0.120 | 100,000 | 0.117 |
| 06/02/2025 | 0.115 | 29.600 | 550,000 | 1,110,000 | 2.775 | 410,000 | 0.122 | 140,000 | 0.119 |
| 05/02/2025 | 0.125 | 29.900 | 890,000 | 1,380,000 | 3.450 | 290,000 | 0.138 | 600,000 | 0.130 |
| 04/02/2025 | 0.150 | 31.050 | 970,000 | 1,070,000 | 2.675 | 650,000 | 0.164 | 150,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |