26961 MBLFGHL@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26961 MBLFGHL@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	9.690	0	112.823
04/06/2025	0.010	9.600	0	111.497
03/06/2025	0.010	9.400	5,000	113.760
02/06/2025	0.010	9.330	0	112.208
30/05/2025	0.011	9.830	0	91.936
29/05/2025	0.011	9.910	0	87.534
28/05/2025	0.011	9.790	0	88.457
27/05/2025	0.011	9.830	0	85.341
26/05/2025	0.011	9.860	0	82.734
23/05/2025	0.011	9.850	310,000	78.021	310,000	0.011
22/05/2025	0.015	9.890	40,000	82.615			40,000	0.015
21/05/2025	0.018	10.120	0	80.257
20/05/2025	0.020	10.100	295,000	81.756	25,000	0.016	170,000	0.020
19/05/2025	0.021	10.100	0	81.685
16/05/2025	0.023	10.120	670,000	79.828	170,000	0.023	500,000	0.023
15/05/2025	0.024	10.240	1,375,000	77.062	540,000	0.028	835,000	0.027
14/05/2025	0.035	10.620	665,000	78.402	300,000	0.033	365,000	0.031
13/05/2025	0.035	10.580	955,000	78.239	880,000	0.035	65,000	0.036
12/05/2025	0.033	10.500	730,000	77.142	550,000	0.030	180,000	0.031
09/05/2025	0.026	10.020	935,000	77.770	160,000	0.028	775,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.