26961 MSTENCT@EP2603D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26961 MSTENCT@EP2603D (PUT)

Nominal

0.143 -0.003 (-2.055%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.146	628.000	21,820,000	240,000	0.220	11,750,000	0.146	9,840,000	0.145
31/10/2025	0.145	629.000	29,320,000	2,150,000	1.972	13,470,000	0.137	15,610,000	0.136
30/10/2025	0.119	651.000	67,990,000	10,000	0.009	34,360,000	0.120	32,860,000	0.119
28/10/2025	0.134	645.000	19,860,000	1,510,000	1.385	9,360,000	0.128	10,480,000	0.128
27/10/2025	0.123	656.000	16,110,000	390,000	0.358	7,860,000	0.131	8,250,000	0.131
24/10/2025	0.155	637.500	3,960,000	0	0.000	1,980,000	0.153	1,980,000	0.152
23/10/2025	0.160	633.000	26,850,000	0	0.000	13,280,000	0.168	13,280,000	0.167
22/10/2025	0.171	623.500	19,640,000	0	0.000	9,820,000	0.178	9,770,000	0.177
21/10/2025	0.166	630.500	25,630,000	50,000	0.046	12,710,000	0.162	12,760,000	0.162
20/10/2025	0.184	627.500	24,540,000	0	0.000	12,030,000	0.184	12,030,000	0.184
17/10/2025	0.234	608.000	25,140,000	0	0.000	12,570,000	0.221	12,570,000	0.220
16/10/2025	0.200	620.000	51,200,000	0	0.000	25,600,000	0.202	25,600,000	0.201
15/10/2025	0.192	627.000	63,700,000	0	0.000	31,850,000	0.197	31,850,000	0.197
14/10/2025	0.218	621.000	40,680,000	0	0.000	20,340,000	0.205	20,340,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.