26965 BP-HSBC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26965 BP-HSBC@EC2605A (CALL)

Nominal

0.305 -0.005 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.310	108.000	0	24.250
03/11/2025	0.310	108.300	0	23.824
31/10/2025	0.310	108.100	224,000	23.831			224,000	0.311
30/10/2025	0.305	108.000	0	23.679
28/10/2025	0.248	106.500	12,976,000	22.888	6,488,000	0.233	6,488,000	0.234
27/10/2025	0.183	102.000	16,000	24.586	16,000	0.224
24/10/2025	0.217	103.100	0	24.860
23/10/2025	0.217	102.700	0	25.201
22/10/2025	0.217	102.500	480,000	25.335	240,000	0.218	240,000	0.217
21/10/2025	0.225	102.400	800,000	25.767	400,000	0.230	400,000	0.231
20/10/2025	0.222	102.100	1,560,000	25.867	780,000	0.223	780,000	0.226
17/10/2025	0.217	100.900	3,000,000	26.645	1,500,000	0.216	1,500,000	0.217
16/10/2025	0.232	102.900	3,192,000	25.198	1,592,000	0.220	1,600,000	0.220
15/10/2025	0.249	103.500	28,000	25.242			28,000	0.249
14/10/2025	0.220	101.900	128,000	25.562	64,000	0.242	64,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.