26965 MS-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26965 MS-NTES@EC2507A (CALL)

Nominal

0.241 +0.040 (+19.900%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.241	158.300	0
16/04/2025	0.201	151.400	0	30,000	0.050
15/04/2025	0.208	152.300	0	30,000	0.050
14/04/2025	0.223	154.500	0	30,000	0.050
11/04/2025	0.204	150.200	0	30,000	0.050
10/04/2025	0.193	148.600	20,000	30,000	0.050	10,000	0.181	10,000	0.180
09/04/2025	0.188	146.900	0	30,000	0.050
08/04/2025	0.172	145.300	0	30,000	0.050
07/04/2025	0.123	135.200	0	30,000	0.050
03/04/2025	0.265	164.700	0	30,000	0.050
02/04/2025	0.265	165.200	0	30,000	0.050
01/04/2025	0.265	164.500	0	30,000	0.050
31/03/2025	0.222	158.000	0	30,000	0.050
28/03/2025	0.220	157.600	0	30,000	0.050
27/03/2025	0.218	157.000	0	30,000	0.050
26/03/2025	0.216	156.500	0	30,000	0.050
25/03/2025	0.202	154.000	0	30,000	0.050
24/03/2025	0.219	156.600	0	30,000	0.050
21/03/2025	0.193	151.900	0	30,000	0.050
20/03/2025	0.227	156.700	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.