Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26965 BP-HSBC@EC2605A (CALL)
Nominal 
0.310 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.310 | 108.300 | 0 | 244,000 | 0.610 | ||||
| 31/10/2025 | 0.310 | 108.100 | 224,000 | 244,000 | 0.610 | 224,000 | 0.311 | ||
| 30/10/2025 | 0.305 | 108.000 | 0 | 20,000 | 0.050 | ||||
| 28/10/2025 | 0.248 | 106.500 | 12,976,000 | 20,000 | 0.050 | 6,488,000 | 0.233 | 6,488,000 | 0.234 |
| 27/10/2025 | 0.183 | 102.000 | 16,000 | 20,000 | 0.050 | 16,000 | 0.224 | ||
| 24/10/2025 | 0.217 | 103.100 | 0 | 36,000 | 0.090 | ||||
| 23/10/2025 | 0.217 | 102.700 | 0 | 36,000 | 0.090 | ||||
| 22/10/2025 | 0.217 | 102.500 | 480,000 | 36,000 | 0.090 | 240,000 | 0.218 | 240,000 | 0.217 |
| 21/10/2025 | 0.225 | 102.400 | 800,000 | 36,000 | 0.090 | 400,000 | 0.230 | 400,000 | 0.231 |
| 20/10/2025 | 0.222 | 102.100 | 1,560,000 | 36,000 | 0.090 | 780,000 | 0.223 | 780,000 | 0.226 |
| 17/10/2025 | 0.217 | 100.900 | 3,000,000 | 36,000 | 0.090 | 1,500,000 | 0.216 | 1,500,000 | 0.217 |
| 16/10/2025 | 0.232 | 102.900 | 3,192,000 | 36,000 | 0.090 | 1,592,000 | 0.220 | 1,600,000 | 0.220 |
| 15/10/2025 | 0.249 | 103.500 | 28,000 | 28,000 | 0.070 | 28,000 | 0.249 | ||
| 14/10/2025 | 0.220 | 101.900 | 128,000 | 0 | 0.000 | 64,000 | 0.242 | 64,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |