27003 BP-NTES@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27003 BP-NTES@EC2508A (CALL)

Nominal

0.188 +0.048 (+34.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.188	158.300	505,000	49.125
16/04/2025	0.140	151.400	340,000	48.727	120,000	0.137	220,000	0.139
15/04/2025	0.146	152.300	210,000	48.576	55,000	0.140	155,000	0.142
14/04/2025	0.177	154.500	100,000	50.993	100,000	0.181
11/04/2025	0.164	150.200	80,000	52.883	80,000	0.161
10/04/2025	0.141	148.600	200,000	50.478	100,000	0.140	100,000	0.119
09/04/2025	0.145	146.900	300,000	52.711	200,000	0.133	100,000	0.109
08/04/2025	0.127	145.300	300,000	50.938	200,000	0.160	100,000	0.125
07/04/2025	0.091	135.200	495,000	53.607	10,000	0.125	485,000	0.124
03/04/2025	0.236	164.700	5,000	45.628	5,000	0.233
02/04/2025	0.245	165.200	105,000	46.052			105,000	0.245
01/04/2025	0.245	164.500	470,000	46.567	470,000	0.235
31/03/2025	0.192	158.000	100,000	46.297			100,000	0.186
28/03/2025	0.192	157.600	100,000	46.141			100,000	0.198
27/03/2025	0.189	157.000	0	46.157
26/03/2025	0.189	156.500	0	46.491
25/03/2025	0.177	154.000	0	47.145
24/03/2025	0.200	156.600	460,000	47.543	280,000	0.193	180,000	0.188
21/03/2025	0.172	151.900	255,000	47.789			255,000	0.182
20/03/2025	0.208	156.700	105,000	47.791			105,000	0.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.