27003 BP-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27003 BP-NTES@EC2508A (CALL)

Nominal

0.500 -0.030 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.530	201.200	30,000	40,000	0.100	5,000	0.495	25,000	0.495
04/06/2025	0.500	199.300	510,000	20,000	0.050	255,000	0.497	255,000	0.493
03/06/2025	0.490	197.300	60,000	20,000	0.050	30,000	0.485	30,000	0.488
02/06/2025	0.415	192.700	370,000	20,000	0.050	185,000	0.413	185,000	0.416
30/05/2025	0.415	190.700	4,200,000	20,000	0.050	2,100,000	0.428	2,100,000	0.428
29/05/2025	0.540	200.200	140,000	20,000	0.050	70,000	0.514	70,000	0.513
28/05/2025	0.485	196.542	355,000	20,000	0.050	180,000	0.466	175,000	0.462
27/05/2025	0.410	191.142	190,000	25,000	0.062	95,000	0.409	95,000	0.408
26/05/2025	0.370	188.242	490,000	25,000	0.062	245,000	0.363	245,000	0.359
23/05/2025	0.360	187.542	0	25,000	0.062
22/05/2025	0.340	185.542	60,000	25,000	0.062	25,000	0.360	35,000	0.358
21/05/2025	0.415	189.442	85,000	15,000	0.038	70,000	0.406	10,000	0.400
20/05/2025	0.390	187.942	10,000	75,000	0.188	5,000	0.360	5,000	0.350
19/05/2025	0.360	185.142	20,000	75,000	0.188	10,000	0.360	10,000	0.360
16/05/2025	0.420	188.942	540,000	75,000	0.188	375,000	0.426	30,000	0.440
15/05/2025	0.195	167.042	8,970,000	420,000	1.050	4,300,000	0.226	4,670,000	0.229
14/05/2025	0.183	165.042	0	50,000	0.125
13/05/2025	0.170	162.842	0	50,000	0.125
12/05/2025	0.222	167.842	45,000	50,000	0.125			45,000	0.230
09/05/2025	0.189	162.642	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.