Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27003 BP-NTES@EC2508A (CALL)
Nominal 
0.188 +0.048 (+34.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.188 | 158.300 | 505,000 | ||||||
| 16/04/2025 | 0.140 | 151.400 | 340,000 | 710,000 | 1.775 | 120,000 | 0.137 | 220,000 | 0.139 |
| 15/04/2025 | 0.146 | 152.300 | 210,000 | 610,000 | 1.525 | 55,000 | 0.140 | 155,000 | 0.142 |
| 14/04/2025 | 0.177 | 154.500 | 100,000 | 510,000 | 1.275 | 100,000 | 0.181 | ||
| 11/04/2025 | 0.164 | 150.200 | 80,000 | 610,000 | 1.525 | 80,000 | 0.161 | ||
| 10/04/2025 | 0.141 | 148.600 | 200,000 | 690,000 | 1.725 | 100,000 | 0.140 | 100,000 | 0.119 |
| 09/04/2025 | 0.145 | 146.900 | 300,000 | 690,000 | 1.725 | 200,000 | 0.133 | 100,000 | 0.109 |
| 08/04/2025 | 0.127 | 145.300 | 300,000 | 790,000 | 1.975 | 200,000 | 0.160 | 100,000 | 0.125 |
| 07/04/2025 | 0.091 | 135.200 | 495,000 | 890,000 | 2.225 | 10,000 | 0.125 | 485,000 | 0.124 |
| 03/04/2025 | 0.236 | 164.700 | 5,000 | 415,000 | 1.038 | 5,000 | 0.233 | ||
| 02/04/2025 | 0.245 | 165.200 | 105,000 | 420,000 | 1.050 | 105,000 | 0.245 | ||
| 01/04/2025 | 0.245 | 164.500 | 470,000 | 315,000 | 0.788 | 470,000 | 0.235 | ||
| 31/03/2025 | 0.192 | 158.000 | 100,000 | 785,000 | 1.962 | 100,000 | 0.186 | ||
| 28/03/2025 | 0.192 | 157.600 | 100,000 | 685,000 | 1.713 | 100,000 | 0.198 | ||
| 27/03/2025 | 0.189 | 157.000 | 0 | 585,000 | 1.463 | ||||
| 26/03/2025 | 0.189 | 156.500 | 0 | 585,000 | 1.463 | ||||
| 25/03/2025 | 0.177 | 154.000 | 0 | 585,000 | 1.463 | ||||
| 24/03/2025 | 0.200 | 156.600 | 460,000 | 585,000 | 1.463 | 280,000 | 0.193 | 180,000 | 0.188 |
| 21/03/2025 | 0.172 | 151.900 | 255,000 | 685,000 | 1.713 | 255,000 | 0.182 | ||
| 20/03/2025 | 0.208 | 156.700 | 105,000 | 430,000 | 1.075 | 105,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |