Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.360 | 46.200 | 100,000 | 88.783 | 100,000 | 0.360 | ||
25/09/2024 | 0.330 | 43.550 | 0 | 90.778 | ||||
24/09/2024 | 0.335 | 44.400 | 100,000 | 88.753 | 100,000 | 0.335 | ||
23/09/2024 | 0.280 | 39.950 | 0 | 90.236 | ||||
20/09/2024 | 0.305 | 42.050 | 0 | 88.969 | ||||
19/09/2024 | 0.300 | 41.050 | 0 | 91.183 | ||||
17/09/2024 | 0.320 | 42.500 | 0 | 91.048 | ||||
16/09/2024 | 0.320 | 43.000 | 0 | 88.865 | ||||
13/09/2024 | 0.305 | 41.450 | 0 | 90.388 | ||||
12/09/2024 | 0.325 | 42.750 | 0 | 90.961 | ||||
11/09/2024 | 0.325 | 43.200 | 0 | 88.991 | ||||
10/09/2024 | 0.315 | 42.350 | 0 | 89.322 | ||||
09/09/2024 | 0.260 | 38.550 | 0 | 87.820 | ||||
06/09/2024 | 0 | 89.660 | ||||||
05/09/2024 | 0.211 | 34.100 | 0 | 89.553 | ||||
04/09/2024 | 0.206 | 33.700 | 0 | 89.379 | ||||
03/09/2024 | 0.187 | 31.850 | 0 | 90.189 | ||||
02/09/2024 | 0.190 | 31.950 | 0 | 90.747 | ||||
30/08/2024 | 0.202 | 33.600 | 0 | 87.805 | ||||
29/08/2024 | 0.171 | 30.350 | 0 | 90.075 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |