27017 UB-NIO @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27017 UB-NIO @EC2511A (CALL)

Nominal

0.062 -0.010 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.072	28.500	800,000	1,121,000	1.870	400,000	0.074	400,000	0.072
04/06/2025	0.066	27.950	1,800,000	1,121,000	1.870	900,000	0.068	900,000	0.069
03/06/2025	0.065	27.500	130,000	1,121,000	1.870	130,000	0.065
02/06/2025	0.064	27.500	130,000	1,251,000	2.080			130,000	0.063
30/05/2025	0.070	28.100	0	1,121,000	1.870
29/05/2025	0.079	29.400	400,000	1,121,000	1.870	200,000	0.077	200,000	0.078
28/05/2025	0.074	28.350	0	1,121,000	1.870
27/05/2025	0.076	28.550	0	1,121,000	1.870
26/05/2025	0.082	29.150	123,000	1,121,000	1.870	50,000	0.086	73,000	0.086
23/05/2025	0.088	30.050	71,000	1,098,000	1.830			71,000	0.088
22/05/2025	0.094	30.600	500,000	1,027,000	1.710	250,000	0.096	250,000	0.096
21/05/2025	0.096	30.750	100,000	1,027,000	1.710	50,000	0.098	50,000	0.100
20/05/2025	0.096	30.550	313,000	1,027,000	1.710	100,000	0.098	213,000	0.097
19/05/2025	0.100	30.950	0	914,000	1.520
16/05/2025	0.111	32.250	0	914,000	1.520
15/05/2025	0.105	31.500	200,000	914,000	1.520	200,000	0.105
14/05/2025	0.112	32.300	250,000	1,114,000	1.860	50,000	0.112	200,000	0.113
13/05/2025	0.104	31.200	83,000	964,000	1.610	38,000	0.106	45,000	0.101
12/05/2025	0.122	32.900	284,500	957,000	1.590	121,000	0.121	159,000	0.117
09/05/2025	0.099	30.550	50,000	919,000	1.530	25,000	0.095	25,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.