27020 JPTENCT@EC2503E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27020 JPTENCT@EC2503E (CALL)

Nominal

0.400 +0.050 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.350	483.200	0	35.118
28/02/2025	0.335	478.600	0	38.830
27/02/2025	0.485	495.400	0	42.576
26/02/2025	0.510	501.500	40,000	27.985
25/02/2025	0.380	484.800	700,000	34.753	600,000	0.370
24/02/2025	0.530	497.200	0	48.677
21/02/2025	0.650	517.000	770,000
20/02/2025	0.405	486.800	0	33.365
19/02/2025	0.495	497.800	70,000	31.675
18/02/2025	0.550	503.500	330,000	32.736
17/02/2025	0.490	493.600	4,330,000	39.288	1,290,000	0.442
14/02/2025	0.325	474.800	2,910,000	32.518	1,560,000	0.237	1,150,000	0.204
13/02/2025	0.141	442.000	5,960,000	33.425	3,160,000	0.200	2,630,000	0.198
12/02/2025	0.153	444.200	9,360,000	33.284	8,810,000	0.137	490,000	0.119
11/02/2025	0.087	427.400	7,230,000	32.734	700,000	0.088	6,430,000	0.089
10/02/2025	0.131	437.000	25,690,000	33.989	12,550,000	0.124	11,990,000	0.124
07/02/2025	0.098	428.200	4,170,000	32.589	2,190,000	0.084	1,980,000	0.092
06/02/2025	0.076	420.400	2,490,000	32.596	1,480,000	0.069	710,000	0.065
05/02/2025	0.074	417.800	7,810,000	33.275	3,060,000	0.073	4,450,000	0.070
04/02/2025	0.086	420.800	6,450,000	33.513	3,470,000	0.079	2,810,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.