Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27020 JPTENCT@EC2503E (CALL)
Nominal 
0.285 -0.015 (-5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/11/2024 | 0 | 38.545 | ||||||
| 07/11/2024 | 0 | 36.426 | 10,000 | 0.244 | 40,000 | 0.286 | ||
| 06/11/2024 | 0 | 36.664 | 40,000 | 0.265 | ||||
| 05/11/2024 | 0 | 35.475 | 150,000 | 0.245 | 260,000 | 0.260 | ||
| 04/11/2024 | 0 | 35.158 | 750,000 | 0.246 | 750,000 | 0.247 | ||
| 01/11/2024 | 0 | 34.741 | 3,980,000 | 0.244 | 3,980,000 | 0.245 | ||
| 31/10/2024 | 0 | 36.494 | 1,450,000 | 0.225 | 1,450,000 | 0.226 | ||
| 30/10/2024 | 0 | 35.751 | ||||||
| 29/10/2024 | 0 | 35.637 | 100,000 | 0.260 | ||||
| 28/10/2024 | 0 | 36.978 | ||||||
| 25/10/2024 | 0 | 36.381 | ||||||
| 24/10/2024 | 0 | 35.815 | ||||||
| 23/10/2024 | 0 | 35.334 | 60,000 | 0.305 | ||||
| 22/10/2024 | 0 | 35.692 | ||||||
| 21/10/2024 | 0 | 35.809 | 10,000 | 0.300 | ||||
| 18/10/2024 | 0 | 35.324 | 210,000 | 0.249 | 370,000 | 0.277 | ||
| 17/10/2024 | 0 | 34.625 | 410,000 | 0.242 | 460,000 | 0.244 | ||
| 16/10/2024 | 0 | 35.408 | 70,000 | 0.274 | 30,000 | 0.278 | ||
| 15/10/2024 | 0 | 34.302 | 50,000 | 0.260 | ||||
| 14/10/2024 | 0 | 34.689 | 70,000 | 0.357 | 70,000 | 0.360 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |