Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27020 JPTENCT@EC2503E (CALL)
Nominal 
0.395 +0.045 (+12.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.350 | 483.200 | 0 | 1,080,000 | 1.080 | ||||
| 28/02/2025 | 0.335 | 478.600 | 0 | 1,080,000 | 1.080 | ||||
| 27/02/2025 | 0.485 | 495.400 | 0 | 1,080,000 | 1.080 | ||||
| 26/02/2025 | 0.510 | 501.500 | 40,000 | 1,080,000 | 1.080 | ||||
| 25/02/2025 | 0.380 | 484.800 | 700,000 | 1,080,000 | 1.080 | 600,000 | 0.370 | ||
| 24/02/2025 | 0.530 | 497.200 | 0 | 1,680,000 | 1.680 | ||||
| 21/02/2025 | 0.650 | 517.000 | 770,000 | 1,680,000 | 1.680 | ||||
| 20/02/2025 | 0.405 | 486.800 | 0 | 1,680,000 | 1.680 | ||||
| 19/02/2025 | 0.495 | 497.800 | 70,000 | 1,680,000 | 1.680 | ||||
| 18/02/2025 | 0.550 | 503.500 | 330,000 | 1,680,000 | 1.680 | ||||
| 17/02/2025 | 0.490 | 493.600 | 4,330,000 | 1,680,000 | 1.680 | 1,290,000 | 0.442 | ||
| 14/02/2025 | 0.325 | 474.800 | 2,910,000 | 2,970,000 | 2.970 | 1,560,000 | 0.237 | 1,150,000 | 0.204 |
| 13/02/2025 | 0.141 | 442.000 | 5,960,000 | 3,380,000 | 3.380 | 3,160,000 | 0.200 | 2,630,000 | 0.198 |
| 12/02/2025 | 0.153 | 444.200 | 9,360,000 | 3,910,000 | 3.910 | 8,810,000 | 0.137 | 490,000 | 0.119 |
| 11/02/2025 | 0.087 | 427.400 | 7,230,000 | 12,230,000 | 12.230 | 700,000 | 0.088 | 6,430,000 | 0.089 |
| 10/02/2025 | 0.131 | 437.000 | 25,690,000 | 6,500,000 | 6.500 | 12,550,000 | 0.124 | 11,990,000 | 0.124 |
| 07/02/2025 | 0.098 | 428.200 | 4,170,000 | 7,060,000 | 7.060 | 2,190,000 | 0.084 | 1,980,000 | 0.092 |
| 06/02/2025 | 0.076 | 420.400 | 2,490,000 | 7,270,000 | 7.270 | 1,480,000 | 0.069 | 710,000 | 0.065 |
| 05/02/2025 | 0.074 | 417.800 | 7,810,000 | 8,040,000 | 8.040 | 3,060,000 | 0.073 | 4,450,000 | 0.070 |
| 04/02/2025 | 0.086 | 420.800 | 6,450,000 | 6,650,000 | 6.650 | 3,470,000 | 0.079 | 2,810,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |