27071 JPMTUAN@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27071 JPMTUAN@EC2506B (CALL)

Nominal

0.105 +0.003 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.105	136.500	200,000	54.477
16/04/2025	0.102	134.900	750,000	55.622	325,000	0.107	425,000	0.113
15/04/2025	0.172	146.800	900,000	52.594	450,000	0.165	450,000	0.161
14/04/2025	0.175	145.900	2,605,000	54.268	1,345,000	0.177	1,260,000	0.178
11/04/2025	0.173	143.500	18,340,000	56.499	9,120,000	0.181	9,220,000	0.184
10/04/2025	0.181	145.400	9,560,000	54.690	4,780,000	0.195	4,780,000	0.191
09/04/2025	0.217	146.400	300,000	59.659	200,000	0.153	100,000	0.129
08/04/2025	0.154	140.600	800,000	55.867	400,000	0.161	400,000	0.170
07/04/2025	0.126	134.300	2,000,000	58.585	1,000,000	0.160	1,000,000	0.165
03/04/2025	0.290	157.900	0	50.627
02/04/2025	0.290	157.800	0	50.477
01/04/2025	0.290	157.900	0	49.882
31/03/2025	0.285	155.800	0	52.430
28/03/2025	0.325	160.100	0	50.399
27/03/2025	0.360	162.800	95,000	50.725	95,000	0.348
26/03/2025	0.320	159.900	1,660,000	49.344	1,360,000	0.291	150,000	0.308
25/03/2025	0.305	158.500	1,460,000	49.107	60,000	0.301	1,400,000	0.308
24/03/2025	0.385	165.700	55,000	48.219			55,000	0.335
21/03/2025	0.435	167.600	0	51.465
20/03/2025	0.460	168.100	0	54.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.