Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27071 JPMTUAN@EC2506B (CALL)
Nominal 
0.405 -0.025 (-5.814%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.430 | 162.600 | 880,000 | 55,000 | 0.055 | 440,000 | 0.461 | 440,000 | 0.457 |
| 28/02/2025 | 0.435 | 162.000 | 330,000 | 55,000 | 0.055 | 165,000 | 0.488 | 165,000 | 0.491 |
| 27/02/2025 | 0.580 | 172.800 | 0 | 55,000 | 0.055 | ||||
| 26/02/2025 | 0.600 | 174.200 | 785,000 | 55,000 | 0.055 | 390,000 | 0.480 | 395,000 | 0.480 |
| 25/02/2025 | 0.395 | 158.600 | 395,000 | 50,000 | 0.050 | 190,000 | 0.414 | 205,000 | 0.417 |
| 24/02/2025 | 0.485 | 166.500 | 1,505,000 | 35,000 | 0.035 | 755,000 | 0.483 | 750,000 | 0.485 |
| 21/02/2025 | 0.435 | 162.900 | 475,000 | 40,000 | 0.040 | 230,000 | 0.389 | 245,000 | 0.384 |
| 20/02/2025 | 0.370 | 156.900 | 640,000 | 25,000 | 0.025 | 320,000 | 0.377 | 320,000 | 0.377 |
| 19/02/2025 | 0.500 | 167.700 | 0 | 25,000 | 0.025 | ||||
| 18/02/2025 | 0.570 | 172.900 | 0 | 25,000 | 0.025 | ||||
| 17/02/2025 | 0.540 | 168.900 | 0 | 25,000 | 0.025 | ||||
| 14/02/2025 | 0.550 | 169.900 | 120,000 | 25,000 | 0.025 | 60,000 | 0.492 | 60,000 | 0.479 |
| 13/02/2025 | 0.425 | 159.700 | 260,000 | 25,000 | 0.025 | 135,000 | 0.458 | 125,000 | 0.445 |
| 12/02/2025 | 0.380 | 155.200 | 360,000 | 35,000 | 0.035 | 175,000 | 0.368 | 185,000 | 0.353 |
| 11/02/2025 | 0.450 | 161.800 | 180,000 | 25,000 | 0.025 | 115,000 | 0.464 | 65,000 | 0.479 |
| 10/02/2025 | 0.465 | 162.700 | 60,000 | 75,000 | 0.075 | 5,000 | 0.405 | 55,000 | 0.413 |
| 07/02/2025 | 0.350 | 154.100 | 20,000 | 25,000 | 0.025 | 10,000 | 0.315 | 10,000 | 0.305 |
| 06/02/2025 | 0.315 | 150.100 | 10,000 | 25,000 | 0.025 | 5,000 | 0.290 | 5,000 | 0.300 |
| 05/02/2025 | 0.330 | 150.900 | 0 | 25,000 | 0.025 | ||||
| 04/02/2025 | 0.335 | 150.800 | 0 | 25,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |