27073 JPYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27073 JPYKENR@EC2512A (CALL)

Nominal

0.046 -0.001 (-2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.047	8.260	0	54.929
02/05/2025	0.047	8.230	0	54.848
30/04/2025	0.043	8.110	0	54.268
29/04/2025	0.041	8.030	0	54.294
28/04/2025	0.041	8.000	0	54.588
25/04/2025	0.038	7.740	0	56.211
24/04/2025	0.040	7.920	0	54.681
23/04/2025	0.040	7.940	0	54.284
22/04/2025	0.040	7.900	0	54.722
17/04/2025	0.041	7.890	0	54.799
16/04/2025	0.041	7.920	0	54.269
15/04/2025	0.045	8.030	0	54.711
14/04/2025	0.046	8.060	40,000	54.677	20,000	0.046	20,000	0.045
11/04/2025	0.041	7.880	0	54.270
10/04/2025	0.040	7.810	0	54.585
09/04/2025	0.035	7.650	800,000	53.902	800,000	0.032
08/04/2025	0.036	7.620	800,000	54.736			800,000	0.036
07/04/2025	0.030	7.340	100,000	54.848	100,000	0.036
03/04/2025	0.055	8.280	0	54.576
02/04/2025	0.056	8.360	0	53.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.