Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27073 JPYKENR@EC2512A (CALL)
Nominal 
0.067 -0.018 (-21.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.085 | 10.380 | 3,440,000 | 1,480,000 | 2.114 | 3,140,000 | 0.080 | 300,000 | 0.085 |
| 16/09/2025 | 0.062 | 9.870 | 560,000 | 4,320,000 | 6.171 | 280,000 | 0.069 | 40,000 | 0.067 |
| 15/09/2025 | 0.060 | 9.800 | 80,000 | 4,560,000 | 6.514 | 80,000 | 0.052 | ||
| 12/09/2025 | 0.043 | 9.290 | 3,840,000 | 4,640,000 | 6.629 | 2,980,000 | 0.042 | 860,000 | 0.045 |
| 11/09/2025 | 0.043 | 9.280 | 20,000 | 6,760,000 | 9.657 | 20,000 | 0.043 | ||
| 10/09/2025 | 0.045 | 9.283 | 0 | 6,780,000 | 9.686 | ||||
| 09/09/2025 | 0.049 | 9.403 | 60,000 | 6,780,000 | 9.686 | 60,000 | 0.048 | ||
| 08/09/2025 | 0.048 | 9.363 | 320,000 | 6,720,000 | 9.600 | 240,000 | 0.043 | 80,000 | 0.050 |
| 05/09/2025 | 0.044 | 9.193 | 0 | 6,880,000 | 9.829 | ||||
| 04/09/2025 | 0.036 | 9.003 | 400,000 | 6,880,000 | 9.829 | 400,000 | 0.036 | ||
| 03/09/2025 | 0.039 | 9.013 | 800,000 | 7,280,000 | 10.400 | 800,000 | 0.040 | ||
| 02/09/2025 | 0.040 | 9.043 | 1,060,000 | 8,080,000 | 11.543 | 260,000 | 0.045 | 800,000 | 0.040 |
| 01/09/2025 | 0.044 | 9.183 | 59,860,000 | 7,540,000 | 10.771 | 29,800,000 | 0.046 | 30,060,000 | 0.046 |
| 29/08/2025 | 0.036 | 8.853 | 0 | 7,280,000 | 10.400 | ||||
| 28/08/2025 | 0.036 | 8.823 | 0 | 7,280,000 | 10.400 | ||||
| 27/08/2025 | 0.039 | 8.943 | 80,000 | 7,280,000 | 10.400 | 60,000 | 0.038 | 20,000 | 0.039 |
| 26/08/2025 | 0.052 | 9.253 | 80,000 | 7,320,000 | 10.457 | 40,000 | 0.052 | 40,000 | 0.053 |
| 25/08/2025 | 0.049 | 9.233 | 0 | 7,320,000 | 10.457 | ||||
| 22/08/2025 | 0.043 | 9.013 | 40,000 | 7,320,000 | 10.457 | 40,000 | 0.042 | ||
| 21/08/2025 | 0.048 | 9.153 | 500,000 | 7,360,000 | 10.514 | 400,000 | 0.049 | 100,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |