27073 JPYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27073 JPYKENR@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.025	8.160	880,000
16/07/2025	0.026	8.210	740,000	1,700,000	2.429			740,000	0.027
15/07/2025	0.028	8.280	1,280,000	960,000	1.371	540,000	0.028	720,000	0.029
14/07/2025	0.035	8.530	220,000	780,000	1.114			220,000	0.035
11/07/2025	0.029	8.330	0	560,000	0.800
10/07/2025	0.028	8.260	0	560,000	0.800
09/07/2025	0.025	8.100	0	560,000	0.800
08/07/2025	0.025	8.100	1,480,000	560,000	0.800	1,480,000	0.025
07/07/2025	0.024	8.050	1,300,000	2,040,000	2.914			1,300,000	0.024
04/07/2025	0.026	8.090	180,000	740,000	1.057			180,000	0.026
03/07/2025	0.026	8.100	1,120,000	560,000	0.800	940,000	0.026	180,000	0.027
02/07/2025	0.026	8.110	1,420,000	1,320,000	1.886	640,000	0.023	660,000	0.026
30/06/2025	0.021	7.810	880,000	1,300,000	1.857	180,000	0.020	700,000	0.021
27/06/2025	0.021	7.780	260,000	780,000	1.114			260,000	0.021
26/06/2025	0.020	7.720	100,000	520,000	0.743			100,000	0.020
25/06/2025	0.021	7.740	0	420,000	0.600
24/06/2025	0.022	7.800	0	420,000	0.600
23/06/2025	0.022	7.790	0	420,000	0.600
20/06/2025	0.022	7.810	0	420,000	0.600
19/06/2025	0.023	7.840	200,000	420,000	0.600			200,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.