27074 MB-ACMT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27074 MB-ACMT@EC2508A (CALL)

Nominal

0.280 -0.205 (-42.268%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.485	24.850	2,152,500	75.206	110,000	0.409	2,005,000	0.436
21/07/2025	0.340	24.250	107,500	51.363			102,500	0.344
18/07/2025	0.134	22.250	200,000	53.833	100,000	0.130	100,000	0.126
17/07/2025	0.141	22.050	50,000	58.694	50,000	0.141
16/07/2025	0.179	22.350	0	60.201
15/07/2025	0.270	23.100	50,000	62.298			50,000	0.330
14/07/2025	0.395	24.200	265,000	57.322	175,000	0.366	10,000	0.395
11/07/2025	0.250	22.850	190,000	57.610	172,500	0.245
10/07/2025	0.213	22.400	110,000	58.035	50,000	0.204	60,000	0.195
09/07/2025	0.140	21.450	5,000	58.039	5,000	0.148
08/07/2025	0.145	21.350	5,000	59.811	5,000	0.147
07/07/2025	0.153	21.450	200,000	58.781	100,000	0.159
04/07/2025	0.154	21.150	100,000	60.637			100,000	0.154
03/07/2025	0.170	21.350	65,000	59.908	60,000	0.170	5,000	0.164
02/07/2025	0.163	21.200	5,310,000	59.770	2,630,000	0.155	2,680,000	0.153
30/06/2025	0.102	19.960	400,000	61.373	200,000	0.111	200,000	0.111
27/06/2025	0.116	20.100	15,000	60.283	12,500	0.118	2,500	0.117
26/06/2025	0.127	20.150	1,522,500	61.353	605,000	0.128	917,500	0.130
25/06/2025	0.112	19.760	205,000	62.025	100,000	0.112	105,000	0.108
24/06/2025	0.106	19.620	800,000	61.479	400,000	0.100	400,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.