27074 MB-ACMT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27074 MB-ACMT@EC2508A (CALL)

Nominal

0.280 -0.205 (-42.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.485	24.850	2,152,500	2,062,500	5.156	110,000	0.409	2,005,000	0.436
21/07/2025	0.340	24.250	107,500	167,500	0.419			102,500	0.344
18/07/2025	0.134	22.250	200,000	65,000	0.162	100,000	0.130	100,000	0.126
17/07/2025	0.141	22.050	50,000	65,000	0.162	50,000	0.141
16/07/2025	0.179	22.350	0	115,000	0.288
15/07/2025	0.270	23.100	50,000	115,000	0.288			50,000	0.330
14/07/2025	0.395	24.200	265,000	65,000	0.162	175,000	0.366	10,000	0.395
11/07/2025	0.250	22.850	190,000	230,000	0.575	172,500	0.245
10/07/2025	0.213	22.400	110,000	402,500	1.006	50,000	0.204	60,000	0.195
09/07/2025	0.140	21.450	5,000	392,500	0.981	5,000	0.148
08/07/2025	0.145	21.350	5,000	397,500	0.994	5,000	0.147
07/07/2025	0.153	21.450	200,000	402,500	1.006	100,000	0.159
04/07/2025	0.154	21.150	100,000	502,500	1.256			100,000	0.154
03/07/2025	0.170	21.350	65,000	402,500	1.006	60,000	0.170	5,000	0.164
02/07/2025	0.163	21.200	5,310,000	457,500	1.144	2,630,000	0.155	2,680,000	0.153
30/06/2025	0.102	19.960	400,000	407,500	1.019	200,000	0.111	200,000	0.111
27/06/2025	0.116	20.100	15,000	407,500	1.019	12,500	0.118	2,500	0.117
26/06/2025	0.127	20.150	1,522,500	417,500	1.044	605,000	0.128	917,500	0.130
25/06/2025	0.112	19.760	205,000	105,000	0.262	100,000	0.112	105,000	0.108
24/06/2025	0.106	19.620	800,000	100,000	0.250	400,000	0.100	400,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.