27086 CIPOMRT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27086 CIPOMRT@EC2509A (CALL)

Nominal

3.840 -0.010 (-0.260%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	3.850	258.400	0	123.881
16/06/2025	4.180	275.000	0	124.156
13/06/2025	4.120	272.600	0
12/06/2025	4.030	266.800	0	137.688
11/06/2025	4.060	269.800	0
10/06/2025	3.840	258.800	0
09/06/2025	3.670	250.800	0
06/06/2025	3.570	244.800	0	98.704
05/06/2025	3.570	243.000	0	140.290
04/06/2025	3.570	246.000	0
03/06/2025	3.340	234.000	0
02/06/2025	3.270	230.000	0	79.989
30/05/2025	3.110	220.400	0	124.408
29/05/2025	3.170	225.000	0	112.379
28/05/2025	3.010	215.712	0	116.771
27/05/2025	3.320	232.312	0	81.745
26/05/2025	3.080	220.312	0	78.320
23/05/2025	3.080	218.912	0	117.966
22/05/2025	3.130	222.312	0	100.391
21/05/2025	2.970	215.112	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.