27086 CIPOMRT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27086 CIPOMRT@EC2509A (CALL)

Nominal

4.310 -0.050 (-1.147%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2025	4.360	284.800	0
15/08/2025	4.090	271.400	0
14/08/2025	4.080	272.400	0
13/08/2025	4.020	268.000	0
12/08/2025	4.010	266.000	0	202.342
11/08/2025	4.110	271.200	0	195.230
08/08/2025	4.240	278.000	0	179.233
07/08/2025	4.240	278.800	0
06/08/2025	4.180	277.000	0
05/08/2025	3.780	256.800	0
04/08/2025	3.670	251.000	0
01/08/2025	3.550	243.200	0	167.255
31/07/2025	3.610	246.000	0	173.077
30/07/2025	3.810	256.600	0	153.309
29/07/2025	3.880	261.800	0
28/07/2025	3.590	247.200	0
25/07/2025	3.590	245.200	0	158.819
24/07/2025	3.710	253.000	0
23/07/2025	3.530	242.400	0	148.611
22/07/2025	3.670	250.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.