27086 CIPOMRT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27086 CIPOMRT@EC2509A (CALL)

Nominal

2.520 +0.390 (+18.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	2.520	193.000	0
25/04/2025	2.130	172.300	0	30,000	0.050
24/04/2025	2.270	180.100	0	30,000	0.050
23/04/2025	2.230	178.500	0	30,000	0.050
22/04/2025	2.190	175.900	10,000	30,000	0.050	10,000	2.200
17/04/2025	1.970	164.500	0	40,000	0.070
16/04/2025	1.900	159.200	0	40,000	0.070
15/04/2025	1.980	164.700	0	40,000	0.070
14/04/2025	1.870	159.100	0	40,000	0.070
11/04/2025	1.670	149.500	0	40,000	0.070
10/04/2025	1.560	143.800	0	40,000	0.070
09/04/2025	1.450	137.600	0	40,000	0.070
08/04/2025	1.340	133.100	0	40,000	0.070
07/04/2025	1.230	126.900	250,000	40,000	0.070	250,000	1.518
03/04/2025	1.950	162.600	0	290,000	0.480
02/04/2025	1.970	163.200	10,000	290,000	0.480	10,000	2.000
01/04/2025	1.970	164.300	50,000	300,000	0.500	50,000	1.970
31/03/2025	1.820	156.500	0	350,000	0.580
28/03/2025	1.770	153.200	0	350,000	0.580
27/03/2025	1.770	153.700	20,000	350,000	0.580			20,000	1.735

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.