27086 CIPOMRT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27086 CIPOMRT@EC2509A (CALL)

Nominal

4.310 -0.050 (-1.147%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	4.360	284.800	0	0	0.000
15/08/2025	4.090	271.400	0	0	0.000
14/08/2025	4.080	272.400	0	0	0.000
13/08/2025	4.020	268.000	0	0	0.000
12/08/2025	4.010	266.000	0	0	0.000
11/08/2025	4.110	271.200	0	0	0.000
08/08/2025	4.240	278.000	0	0	0.000
07/08/2025	4.240	278.800	0	0	0.000
06/08/2025	4.180	277.000	0	0	0.000
05/08/2025	3.780	256.800	0	0	0.000
04/08/2025	3.670	251.000	0	0	0.000
01/08/2025	3.550	243.200	0	0	0.000
31/07/2025	3.610	246.000	0	0	0.000
30/07/2025	3.810	256.600	0	0	0.000
29/07/2025	3.880	261.800	0	0	0.000
28/07/2025	3.590	247.200	0	0	0.000
25/07/2025	3.590	245.200	0	0	0.000
24/07/2025	3.710	253.000	0	0	0.000
23/07/2025	3.530	242.400	0	0	0.000
22/07/2025	3.670	250.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.