Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27109 BPTENCT@EC2508A (CALL)
Nominal 
0.430 +0.070 (+19.444%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.430 | 458.000 | 790,000 | 39.887 | ||||
| 16/04/2025 | 0.360 | 448.000 | 300,000 | 38.183 | 120,000 | 0.360 | 180,000 | 0.362 |
| 15/04/2025 | 0.415 | 456.000 | 420,000 | 39.155 | 210,000 | 0.426 | 210,000 | 0.426 |
| 14/04/2025 | 0.420 | 454.000 | 590,000 | 40.615 | 300,000 | 0.432 | 280,000 | 0.432 |
| 11/04/2025 | 0.390 | 443.400 | 750,000 | 42.792 | 340,000 | 0.400 | 390,000 | 0.385 |
| 10/04/2025 | 0.390 | 444.800 | 760,000 | 41.846 | 290,000 | 0.431 | 440,000 | 0.435 |
| 09/04/2025 | 0.400 | 441.200 | 450,000 | 44.564 | 280,000 | 0.384 | 170,000 | 0.353 |
| 08/04/2025 | 0.375 | 440.400 | 3,590,000 | 42.223 | 2,910,000 | 0.380 | 680,000 | 0.368 |
| 07/04/2025 | 0.350 | 435.400 | 7,740,000 | 42.042 | 2,660,000 | 0.388 | 5,000,000 | 0.375 |
| 03/04/2025 | 0.660 | 497.800 | 0 | 34.262 | ||||
| 02/04/2025 | 0.700 | 504.000 | 0 | 33.451 | ||||
| 01/04/2025 | 0.700 | 504.000 | 0 | 33.092 | ||||
| 31/03/2025 | 0.700 | 497.000 | 0 | 38.311 | ||||
| 28/03/2025 | 0.730 | 509.500 | 0 | 31.094 | ||||
| 27/03/2025 | 0.730 | 509.000 | 0 | 31.379 | ||||
| 26/03/2025 | 0.730 | 506.500 | 0 | 33.324 | ||||
| 25/03/2025 | 0.730 | 502.000 | 0 | 36.623 | ||||
| 24/03/2025 | 0.790 | 513.000 | 0 | 34.058 | ||||
| 21/03/2025 | 0.790 | 511.500 | 130,000 | 34.819 | 60,000 | 0.920 | ||
| 20/03/2025 | 0.880 | 519.500 | 0 | 36.742 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |