27109 BPTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27109 BPTENCT@EC2508A (CALL)

Nominal

0.430 +0.070 (+19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.430	458.000	790,000
16/04/2025	0.360	448.000	300,000	590,000	1.475	120,000	0.360	180,000	0.362
15/04/2025	0.415	456.000	420,000	530,000	1.325	210,000	0.426	210,000	0.426
14/04/2025	0.420	454.000	590,000	530,000	1.325	300,000	0.432	280,000	0.432
11/04/2025	0.390	443.400	750,000	550,000	1.375	340,000	0.400	390,000	0.385
10/04/2025	0.390	444.800	760,000	500,000	1.250	290,000	0.431	440,000	0.435
09/04/2025	0.400	441.200	450,000	350,000	0.875	280,000	0.384	170,000	0.353
08/04/2025	0.375	440.400	3,590,000	460,000	1.150	2,910,000	0.380	680,000	0.368
07/04/2025	0.350	435.400	7,740,000	2,690,000	6.725	2,660,000	0.388	5,000,000	0.375
03/04/2025	0.660	497.800	0	350,000	0.875
02/04/2025	0.700	504.000	0	350,000	0.875
01/04/2025	0.700	504.000	0	350,000	0.875
31/03/2025	0.700	497.000	0	350,000	0.875
28/03/2025	0.730	509.500	0	350,000	0.875
27/03/2025	0.730	509.000	0	350,000	0.875
26/03/2025	0.730	506.500	0	350,000	0.875
25/03/2025	0.730	502.000	0	350,000	0.875
24/03/2025	0.790	513.000	0	350,000	0.875
21/03/2025	0.790	511.500	130,000	350,000	0.875			60,000	0.920
20/03/2025	0.880	519.500	0	290,000	0.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.