Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27110 BP-HSBC@EC2510B (CALL)
Nominal 
0.840 +0.070 (+9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.840 | 80.800 | 104,000 | 28.629 | ||||
| 16/04/2025 | 0.770 | 79.550 | 68,000 | 28.992 | 64,000 | 0.801 | 4,000 | 0.810 |
| 15/04/2025 | 0.740 | 78.800 | 164,000 | 29.707 | 100,000 | 0.760 | 60,000 | 0.740 |
| 14/04/2025 | 0.740 | 78.500 | 220,000 | 30.476 | 68,000 | 0.705 | 48,000 | 0.720 |
| 11/04/2025 | 0.610 | 75.500 | 1,556,000 | 31.964 | 1,384,000 | 0.563 | 172,000 | 0.553 |
| 10/04/2025 | 0.640 | 75.700 | 3,052,000 | 32.812 | 1,496,000 | 0.637 | 1,432,000 | 0.630 |
| 09/04/2025 | 0.490 | 71.700 | 1,804,000 | 34.896 | 204,000 | 0.446 | 1,480,000 | 0.456 |
| 08/04/2025 | 0.520 | 72.700 | 128,000 | 33.981 | 128,000 | 0.527 | ||
| 07/04/2025 | 0.580 | 73.400 | 1,252,000 | 35.224 | 520,000 | 0.503 | 720,000 | 0.514 |
| 03/04/2025 | 1.220 | 86.100 | 0 | 27.388 | ||||
| 02/04/2025 | 1.380 | 88.000 | 0 | 27.929 | ||||
| 01/04/2025 | 1.400 | 88.750 | 0 | 25.061 | ||||
| 31/03/2025 | 1.370 | 88.150 | 0 | 26.145 | ||||
| 28/03/2025 | 1.460 | 89.450 | 12,000 | 24.751 | 12,000 | 1.480 | ||
| 27/03/2025 | 1.500 | 89.400 | 0 | 27.415 | ||||
| 26/03/2025 | 1.470 | 89.500 | 24,000 | 24.926 | 24,000 | 1.480 | ||
| 25/03/2025 | 1.420 | 88.200 | 0 | 28.150 | ||||
| 24/03/2025 | 1.440 | 89.200 | 0 | 24.355 | ||||
| 21/03/2025 | 1.440 | 88.600 | 0 | 27.058 | ||||
| 20/03/2025 | 1.550 | 89.800 | 32,000 | 27.664 | 24,000 | 1.540 | 8,000 | 1.590 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |