27110 BP-HSBC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27110 BP-HSBC@EC2510B (CALL)

Nominal

2.350 +0.020 (+0.858%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	2.330	99.700	20,000	28,000	0.070	20,000	2.320
21/07/2025	2.240	98.450	20,000	48,000	0.120			20,000	2.240
18/07/2025	2.200	98.150	0	28,000	0.070
17/07/2025	2.150	97.650	0	28,000	0.070
16/07/2025	2.150	97.200	0	28,000	0.070
15/07/2025	2.150	97.650	0	28,000	0.070
14/07/2025	2.090	96.600	0	28,000	0.070
11/07/2025	2.120	97.050	56,000	28,000	0.070	28,000	2.214	28,000	2.164
10/07/2025	2.090	97.050	36,000	28,000	0.070	36,000	2.077
09/07/2025	2.040	96.700	0	64,000	0.160
08/07/2025	2.010	96.250	0	64,000	0.160
07/07/2025	1.910	95.250	0	64,000	0.160
04/07/2025	1.900	94.800	0	64,000	0.160
03/07/2025	1.900	94.850	0	64,000	0.160
02/07/2025	1.920	95.250	0	64,000	0.160
30/06/2025	1.920	94.950	0	64,000	0.160
27/06/2025	1.940	95.000	12,000	64,000	0.160			12,000	1.930
26/06/2025	1.940	95.400	0	52,000	0.130
25/06/2025	1.940	95.600	0	52,000	0.130
24/06/2025	1.810	94.100	40,000	52,000	0.130	40,000	1.755

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.