Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27110 BP-HSBC@EC2510B (CALL)
Nominal 
1.760 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 1.760 | 93.050 | 32,000 | 104,000 | 0.260 | 32,000 | 1.750 | ||
| 04/06/2025 | 1.750 | 93.150 | 0 | 136,000 | 0.340 | ||||
| 03/06/2025 | 1.700 | 92.150 | 32,000 | 136,000 | 0.340 | 32,000 | 1.805 | ||
| 02/06/2025 | 1.680 | 92.500 | 20,000 | 168,000 | 0.420 | 20,000 | 1.600 | ||
| 30/05/2025 | 1.680 | 92.450 | 0 | 188,000 | 0.470 | ||||
| 29/05/2025 | 1.680 | 92.250 | 436,000 | 188,000 | 0.470 | 436,000 | 1.671 | ||
| 28/05/2025 | 1.660 | 91.950 | 40,000 | 624,000 | 1.560 | 20,000 | 1.730 | ||
| 27/05/2025 | 1.720 | 92.400 | 112,000 | 644,000 | 1.610 | 112,000 | 1.732 | ||
| 26/05/2025 | 1.760 | 92.750 | 72,000 | 756,000 | 1.890 | 72,000 | 1.773 | ||
| 23/05/2025 | 1.810 | 93.150 | 764,000 | 828,000 | 2.070 | 764,000 | 1.810 | ||
| 22/05/2025 | 1.770 | 92.600 | 16,000 | 1,592,000 | 3.980 | ||||
| 21/05/2025 | 1.750 | 92.550 | 48,000 | 1,592,000 | 3.980 | 28,000 | 1.800 | ||
| 20/05/2025 | 1.750 | 92.800 | 632,000 | 1,564,000 | 3.910 | 8,000 | 1.720 | 608,000 | 1.727 |
| 19/05/2025 | 1.640 | 91.500 | 64,000 | 964,000 | 2.410 | 52,000 | 1.623 | ||
| 16/05/2025 | 1.620 | 91.100 | 24,000 | 912,000 | 2.280 | 4,000 | 1.620 | 20,000 | 1.600 |
| 15/05/2025 | 1.580 | 90.600 | 44,000 | 896,000 | 2.240 | 44,000 | 1.553 | ||
| 14/05/2025 | 1.600 | 90.800 | 40,000 | 852,000 | 2.130 | 24,000 | 1.580 | ||
| 13/05/2025 | 1.510 | 89.650 | 464,000 | 828,000 | 2.070 | 4,000 | 1.520 | 456,000 | 1.506 |
| 12/05/2025 | 1.560 | 90.000 | 188,000 | 376,000 | 0.940 | 60,000 | 1.464 | 64,000 | 1.537 |
| 09/05/2025 | 1.350 | 87.500 | 52,000 | 372,000 | 0.930 | 40,000 | 1.340 | 12,000 | 1.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |