Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27139 CTTENCT@EP2506A (PUT)
Nominal 
0.019 -0.002 (-9.524%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.019 | 458.000 | 250,000 | 52.681 | ||||
| 16/04/2025 | 0.021 | 448.000 | 2,640,000 | 50.870 | 690,000 | 0.021 | ||
| 15/04/2025 | 0.018 | 456.000 | 4,370,000 | 50.823 | 3,530,000 | 0.020 | 350,000 | 0.019 |
| 14/04/2025 | 0.024 | 454.000 | 4,060,000 | 53.156 | 1,010,000 | 0.026 | ||
| 11/04/2025 | 0.034 | 443.400 | 16,380,000 | 53.652 | 5,170,000 | 0.037 | 10,020,000 | 0.034 |
| 10/04/2025 | 0.029 | 444.800 | 1,000,000 | 51.610 | ||||
| 09/04/2025 | 0.040 | 441.200 | 20,830,000 | 54.578 | 6,500,000 | 0.049 | 10,600,000 | 0.051 |
| 08/04/2025 | 0.037 | 440.400 | 6,460,000 | 52.917 | 2,970,000 | 0.035 | 1,390,000 | 0.039 |
| 07/04/2025 | 0.054 | 435.400 | 12,840,000 | 56.861 | 4,220,000 | 0.029 | ||
| 03/04/2025 | 0.010 | 497.800 | 0 | 50.040 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 50.852 | ||||
| 01/04/2025 | 0.010 | 504.000 | 0 | 50.578 | ||||
| 31/03/2025 | 0.010 | 497.000 | 0 | 49.023 | ||||
| 28/03/2025 | 0.010 | 509.500 | 0 | 50.342 | ||||
| 27/03/2025 | 0.010 | 509.000 | 0 | 49.968 | ||||
| 26/03/2025 | 0.010 | 506.500 | 0 | 49.261 | ||||
| 25/03/2025 | 0.010 | 502.000 | 0 | 48.225 | ||||
| 24/03/2025 | 0.010 | 513.000 | 0 | 49.807 | ||||
| 21/03/2025 | 0.010 | 511.500 | 3,230,000 | 48.760 | ||||
| 20/03/2025 | 0.010 | 519.500 | 1,310,000 | 49.963 | 1,000,000 | 0.010 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |