27139 CTTENCT@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27139 CTTENCT@EP2506A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.017	483.200	5,500,000	44.608	2,260,000	0.019	3,000,000	0.017
28/02/2025	0.020	478.600	0	44.671
27/02/2025	0.020	495.400	3,000,000	47.337	3,000,000	0.020
26/02/2025	0.020	501.500	3,260,000	48.135	1,900,000	0.019	1,060,000	0.021
25/02/2025	0.024	484.800	5,570,000	46.885	3,280,000	0.024	2,120,000	0.022
24/02/2025	0.021	497.200	2,860,000	47.484	260,000	0.015	1,040,000	0.018
21/02/2025	0.015	517.000	3,670,000	46.958	2,000,000	0.016
20/02/2025	0.018	486.800	1,390,000	43.658	1,120,000	0.020	170,000	0.019
19/02/2025	0.019	497.800	0	45.717
18/02/2025	0.019	503.500	470,000	46.404	370,000	0.019
17/02/2025	0.022	493.600	15,710,000	46.003	3,980,000	0.022	9,730,000	0.021
14/02/2025	0.027	474.800	26,470,000	44.296	4,760,000	0.032	21,100,000	0.028
13/02/2025	0.036	442.000	20,750,000	40.910	6,880,000	0.033	13,620,000	0.028
12/02/2025	0.030	444.200	18,910,000	39.388	8,380,000	0.031	9,900,000	0.031
11/02/2025	0.035	427.400	3,250,000	37.362	1,460,000	0.035	1,610,000	0.034
10/02/2025	0.033	437.000	43,390,000	38.624	22,330,000	0.032	20,360,000	0.030
07/02/2025	0.033	428.200	16,640,000	36.440	6,870,000	0.036	9,590,000	0.036
06/02/2025	0.040	420.400	5,760,000	36.535	2,880,000	0.040	2,880,000	0.039
05/02/2025	0.043	417.800	1,160,000	36.580	690,000	0.047	470,000	0.047
04/02/2025	0.043	420.800	4,670,000	37.198	2,960,000	0.042	1,710,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.