Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27139 CTTENCT@EP2506A (PUT)
Nominal 
0.019 -0.002 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.019 | 458.000 | 250,000 | ||||||
| 16/04/2025 | 0.021 | 448.000 | 2,640,000 | 29,390,000 | 41.990 | 690,000 | 0.021 | ||
| 15/04/2025 | 0.018 | 456.000 | 4,370,000 | 30,080,000 | 42.970 | 3,530,000 | 0.020 | 350,000 | 0.019 |
| 14/04/2025 | 0.024 | 454.000 | 4,060,000 | 33,260,000 | 47.510 | 1,010,000 | 0.026 | ||
| 11/04/2025 | 0.034 | 443.400 | 16,380,000 | 34,270,000 | 48.960 | 5,170,000 | 0.037 | 10,020,000 | 0.034 |
| 10/04/2025 | 0.029 | 444.800 | 1,000,000 | 29,420,000 | 42.030 | ||||
| 09/04/2025 | 0.040 | 441.200 | 20,830,000 | 29,420,000 | 42.030 | 6,500,000 | 0.049 | 10,600,000 | 0.051 |
| 08/04/2025 | 0.037 | 440.400 | 6,460,000 | 25,320,000 | 36.170 | 2,970,000 | 0.035 | 1,390,000 | 0.039 |
| 07/04/2025 | 0.054 | 435.400 | 12,840,000 | 26,900,000 | 38.430 | 4,220,000 | 0.029 | ||
| 03/04/2025 | 0.010 | 497.800 | 0 | 22,680,000 | 32.400 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 22,680,000 | 32.400 | ||||
| 01/04/2025 | 0.010 | 504.000 | 0 | 22,680,000 | 32.400 | ||||
| 31/03/2025 | 0.010 | 497.000 | 0 | 22,680,000 | 32.400 | ||||
| 28/03/2025 | 0.010 | 509.500 | 0 | 22,680,000 | 32.400 | ||||
| 27/03/2025 | 0.010 | 509.000 | 0 | 22,680,000 | 32.400 | ||||
| 26/03/2025 | 0.010 | 506.500 | 0 | 22,680,000 | 32.400 | ||||
| 25/03/2025 | 0.010 | 502.000 | 0 | 22,680,000 | 32.400 | ||||
| 24/03/2025 | 0.010 | 513.000 | 0 | 22,680,000 | 32.400 | ||||
| 21/03/2025 | 0.010 | 511.500 | 3,230,000 | 22,680,000 | 32.400 | ||||
| 20/03/2025 | 0.010 | 519.500 | 1,310,000 | 22,680,000 | 32.400 | 1,000,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |