27142 JP-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27142 JP-NTES@EC2507A (CALL)

Nominal

0.228 +0.019 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.209	153.000	2,530,000	49.649	1,250,000	0.230	1,270,000	0.228
28/02/2025	0.220	154.800	4,020,000	49.064	2,050,000	0.233	1,970,000	0.233
27/02/2025	0.236	156.500	4,280,000	50.332	2,090,000	0.238	2,190,000	0.238
26/02/2025	0.260	159.700	1,330,000	51.046	640,000	0.250	690,000	0.249
25/02/2025	0.225	154.500	1,580,000	50.409	790,000	0.238	790,000	0.237
24/02/2025	0.247	157.400	2,800,000	51.229	1,400,000	0.248	1,400,000	0.246
21/02/2025	0.265	160.000	5,690,000	50.585	2,820,000	0.225	2,870,000	0.223
20/02/2025	0.255	158.100	80,000	51.053	40,000	0.275	40,000	0.276
19/02/2025	0.300	162.500	0	55.103
18/02/2025	0.310	165.500	40,000	52.146	20,000	0.293	20,000	0.295
17/02/2025	0.290	160.800	0	55.148
14/02/2025	0.320	165.300	0	54.426
13/02/2025	0.320	163.600	0	57.305
12/02/2025	0.325	166.300	0	53.531
11/02/2025	0.295	162.000	0	53.145
10/02/2025	0.320	166.000	0	52.322
07/02/2025	0.300	162.900	20,000	52.143	10,000	0.295	10,000	0.295
06/02/2025	0.290	161.000	0	52.687
05/02/2025	0.280	158.600	0	53.999
04/02/2025	0.285	158.800	0	54.560

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.