27142 JP-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27142 JP-NTES@EC2507A (CALL)

Nominal

0.233 +0.046 (+24.599%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.233	158.300	800,000	54.145
16/04/2025	0.187	151.400	20,000	53.036	10,000	0.195	10,000	0.184
15/04/2025	0.192	152.300	230,000	52.634	100,000	0.188	130,000	0.189
14/04/2025	0.215	154.500	320,000	55.433	160,000	0.217	160,000	0.219
11/04/2025	0.201	150.200	260,000	58.521	90,000	0.198	170,000	0.198
10/04/2025	0.181	148.600	2,120,000	54.779	1,060,000	0.184	1,060,000	0.185
09/04/2025	0.182	146.900	300,000	57.956	150,000	0.172	150,000	0.175
08/04/2025	0.167	145.300	20,000	55.671	10,000	0.158	10,000	0.159
07/04/2025	0.121	135.200	0	56.991
03/04/2025	0.275	164.700	0	49.639
02/04/2025	0.275	165.200	0	48.223
01/04/2025	0.275	164.500	260,000	49.456	260,000	0.244
31/03/2025	0.223	158.000	160,000	46.951	80,000	0.226	80,000	0.223
28/03/2025	0.222	157.600	200,000	46.784	100,000	0.240	100,000	0.224
27/03/2025	0.219	157.000	0	46.853
26/03/2025	0.216	156.500	170,000	46.714	170,000	0.216
25/03/2025	0.201	154.000	120,000	46.774	10,000	0.222	110,000	0.203
24/03/2025	0.220	156.600	660,000	47.268	430,000	0.213	230,000	0.208
21/03/2025	0.194	151.900	280,000	47.705	40,000	0.204	240,000	0.204
20/03/2025	0.225	156.700	100,000	47.708	100,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.