27142 JP-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27142 JP-NTES@EC2507A (CALL)

Nominal

0.228 +0.019 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.209	153.000	2,530,000	140,000	0.200	1,250,000	0.230	1,270,000	0.228
28/02/2025	0.220	154.800	4,020,000	120,000	0.171	2,050,000	0.233	1,970,000	0.233
27/02/2025	0.236	156.500	4,280,000	200,000	0.286	2,090,000	0.238	2,190,000	0.238
26/02/2025	0.260	159.700	1,330,000	100,000	0.143	640,000	0.250	690,000	0.249
25/02/2025	0.225	154.500	1,580,000	50,000	0.071	790,000	0.238	790,000	0.237
24/02/2025	0.247	157.400	2,800,000	50,000	0.071	1,400,000	0.248	1,400,000	0.246
21/02/2025	0.265	160.000	5,690,000	50,000	0.071	2,820,000	0.225	2,870,000	0.223
20/02/2025	0.255	158.100	80,000	0	0.000	40,000	0.275	40,000	0.276
19/02/2025	0.300	162.500	0	0	0.000
18/02/2025	0.310	165.500	40,000	0	0.000	20,000	0.293	20,000	0.295
17/02/2025	0.290	160.800	0	0	0.000
14/02/2025	0.320	165.300	0	0	0.000
13/02/2025	0.320	163.600	0	0	0.000
12/02/2025	0.325	166.300	0	0	0.000
11/02/2025	0.295	162.000	0	0	0.000
10/02/2025	0.320	166.000	0	0	0.000
07/02/2025	0.300	162.900	20,000	0	0.000	10,000	0.295	10,000	0.295
06/02/2025	0.290	161.000	0	0	0.000
05/02/2025	0.280	158.600	0	0	0.000
04/02/2025	0.285	158.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.