27146 HSMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27146 HSMTUAN@EC2509B (CALL)

Nominal

0.390 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.390	162.600	0	54.985
28/02/2025	0.390	162.000	0	55.609
27/02/2025	0.470	172.800	0	55.149
26/02/2025	0.470	174.200	0	52.164
25/02/2025	0.370	158.600	0	56.283
24/02/2025	0.415	166.500	0	53.028
21/02/2025	0.385	162.900	0	51.801
20/02/2025	0.360	156.900	0	56.015
19/02/2025	0.435	167.700	0	55.014
18/02/2025	0.460	172.900	0	51.250
17/02/2025	0.450	168.900	10,000	56.272			10,000	0.450
14/02/2025	0.440	169.900	0	51.518
13/02/2025	0.370	159.700	0	52.774
12/02/2025	0.345	155.200	0	54.214
11/02/2025	0.385	161.800	0	52.372
10/02/2025	0.385	162.700	0	50.671
07/02/2025	0.320	154.100	0	49.415
06/02/2025	0.300	150.100	10,000	50.928			10,000	0.300
05/02/2025	0.305	150.900	200,000	50.724	100,000	0.303	100,000	0.298
04/02/2025	0.305	150.800	650,000	50.517	320,000	0.300	330,000	0.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.