27146 HSMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27146 HSMTUAN@EC2509B (CALL)

Nominal

0.190 +0.007 (+3.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.190	136.500	3,380,000
16/04/2025	0.183	134.900	7,320,000	600,000	0.500	3,400,000	0.188	3,920,000	0.190
15/04/2025	0.249	146.800	0	80,000	0.070
14/04/2025	0.246	145.900	0	80,000	0.070
11/04/2025	0.242	143.500	0	80,000	0.070
10/04/2025	0.250	145.400	0	80,000	0.070
09/04/2025	0.270	146.400	0	80,000	0.070
08/04/2025	0.223	140.600	0	80,000	0.070
07/04/2025	0.191	134.300	660,000	80,000	0.070	330,000	0.226	330,000	0.229
03/04/2025	0.325	157.900	0	80,000	0.070
02/04/2025	0.325	157.800	0	80,000	0.070
01/04/2025	0.325	157.900	0	80,000	0.070
31/03/2025	0.325	155.800	0	80,000	0.070
28/03/2025	0.350	160.100	0	80,000	0.070
27/03/2025	0.365	162.800	0	80,000	0.070
26/03/2025	0.345	159.900	0	80,000	0.070
25/03/2025	0.345	158.500	0	80,000	0.070
24/03/2025	0.400	165.700	0	80,000	0.070
21/03/2025	0.420	167.600	0	80,000	0.070
20/03/2025	0.430	168.100	0	80,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.