27163 JP-LINK@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27163 JP-LINK@EP2506A (PUT)

Nominal

0.020 -0.008 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.020	34.950	330,000	37.793	330,000	0.020
16/04/2025	0.028	34.350	330,000	38.773			330,000	0.031
15/04/2025	0.031	34.000	0	38.282
14/04/2025	0.033	34.050	0	38.939
11/04/2025	0.042	33.300	987,000	38.117	861,000	0.040	126,000	0.041
10/04/2025	0.038	33.700	855,000	38.237	110,000	0.039	635,000	0.038
09/04/2025	0.044	33.250	8,040,000	38.026	3,961,000	0.045	3,721,000	0.046
08/04/2025	0.034	33.800	1,465,000	36.844	655,000	0.031	810,000	0.033
07/04/2025	0.032	34.200	2,688,000	37.431	1,139,000	0.022	1,294,000	0.025
03/04/2025	0.011	36.950	0	35.657
02/04/2025	0.011	37.000	0	35.581
01/04/2025	0.011	36.950	0	35.283
31/03/2025	0.011	36.400	0	33.617
28/03/2025	0.011	36.550	0	33.456
27/03/2025	0.011	36.700	0	33.666
26/03/2025	0.011	36.850	0	33.872
25/03/2025	0.011	37.650	0	35.706
24/03/2025	0.011	37.250	0	34.529
21/03/2025	0.011	37.100	0	33.632
20/03/2025	0.011	37.400	0	34.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.