27163 CI-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27163 CI-SMIC@EC2607A (CALL)

Nominal

0.071 -0.005 (-6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.076	71.850	57,500	632,500	0.900			57,500	0.085
03/11/2025	0.080	72.850	0	575,000	0.820
31/10/2025	0.089	75.000	50,000	575,000	0.820			50,000	0.089
30/10/2025	0.107	79.200	120,000	525,000	0.750	17,500	0.103	102,500	0.115
28/10/2025	0.115	80.100	197,500	440,000	0.630			197,500	0.129
27/10/2025	0.136	82.800	327,500	242,500	0.350	107,500	0.128	220,000	0.133
24/10/2025	0.123	80.000	320,000	130,000	0.190	282,500	0.114	37,500	0.119
23/10/2025	0.098	74.050	5,000	375,000	0.540	2,500	0.096	2,500	0.095
22/10/2025	0.103	74.850	52,500	375,000	0.540	25,000	0.107	27,500	0.101
21/10/2025	0.102	74.050	2,220,000	372,500	0.530	1,185,000	0.102	1,035,000	0.101
20/10/2025	0.092	71.800	3,837,500	522,500	0.750	1,887,500	0.090	1,950,000	0.090
17/10/2025	0.080	69.100	15,607,500	460,000	0.660	7,655,000	0.086	7,870,000	0.087
16/10/2025	0.105	73.900	23,277,500	245,000	0.350	11,657,500	0.102	11,610,000	0.102
15/10/2025	0.100	76.000	59,192,500	292,500	0.420	29,602,500	0.096	29,537,500	0.097
14/10/2025	0.113	73.350	61,862,500	357,500	0.510	30,712,500	0.128	31,070,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.