27180 MSALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27180 MSALIBA@EC2512A (CALL)

Nominal

0.740 -0.010 (-1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.750	130.400	0	41.818
28/02/2025	0.750	127.500	0	49.113
27/02/2025	0.870	135.700	0	46.783
26/02/2025	0.870	136.900	0	43.161
25/02/2025	0.800	130.600	0	48.939
24/02/2025	0.890	135.700	80,000	49.864	80,000	0.940
21/02/2025	0.900	138.500	0	43.241
20/02/2025	0.620	120.900	0	44.319
19/02/2025	0.680	124.100	0	45.802
18/02/2025	0.700	126.300	100,000	43.579	20,000	0.680
17/02/2025	0.650	122.200	0	45.662
14/02/2025	0.670	124.100	0	43.963
13/02/2025	0.580	116.700	55,000	47.134	55,000	0.610
12/02/2025	0.510	113.800	20,000	43.066	20,000	0.500
11/02/2025	0.395	104.900	210,000	43.782	210,000	0.400
10/02/2025	0.395	105.500	100,000	42.614	100,000	0.370
07/02/2025	0.325	100.000	75,000	42.191	75,000	0.325
06/02/2025	0.305	98.550	100,000	41.708	50,000	0.295	50,000	0.295
05/02/2025	0.300	97.550	310,000	42.559	135,000	0.289	175,000	0.290
04/02/2025	0.305	97.650	245,000	42.794	185,000	0.299	10,000	0.303

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.