27180 MSALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27180 MSALIBA@EC2512A (CALL)

Nominal

0.790 +0.110 (+16.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.680	131.800	0	0	0.000
04/09/2025	0.660	129.800	0	0	0.000
03/09/2025	0.740	134.100	0	0	0.000
02/09/2025	0.760	134.700	0	0	0.000
01/09/2025	0.780	137.100	30,000	0	0.000	30,000	0.780
29/08/2025	0.425	115.700	0	30,000	0.028
28/08/2025	0.425	115.800	20,000	30,000	0.028			20,000	0.425
27/08/2025	0.520	121.500	0	10,000	0.009
26/08/2025	0.520	121.300	0	10,000	0.009
25/08/2025	0.550	124.500	0	10,000	0.009
22/08/2025	0.440	118.000	0	10,000	0.009
21/08/2025	0.420	115.700	0	10,000	0.009
20/08/2025	0.450	117.500	0	10,000	0.009
19/08/2025	0.465	118.300	0	10,000	0.009
18/08/2025	0.465	118.600	0	10,000	0.009
15/08/2025	0.460	118.100	0	10,000	0.009
14/08/2025	0.530	121.800	10,000	10,000	0.009			10,000	0.540
13/08/2025	0.540	123.700	0	0	0.000
12/08/2025	0.440	116.600	0	0	0.000
11/08/2025	0.455	118.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.