27180 MSALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27180 MSALIBA@EC2512A (CALL)

Nominal

0.740 -0.010 (-1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.750	130.400	0	0	0.000
28/02/2025	0.750	127.500	0	0	0.000
27/02/2025	0.870	135.700	0	0	0.000
26/02/2025	0.870	136.900	0	0	0.000
25/02/2025	0.800	130.600	0	0	0.000
24/02/2025	0.890	135.700	80,000	0	0.000	80,000	0.940
21/02/2025	0.900	138.500	0	80,000	0.073
20/02/2025	0.620	120.900	0	80,000	0.073
19/02/2025	0.680	124.100	0	80,000	0.073
18/02/2025	0.700	126.300	100,000	80,000	0.073	20,000	0.680
17/02/2025	0.650	122.200	0	100,000	0.092
14/02/2025	0.670	124.100	0	100,000	0.092
13/02/2025	0.580	116.700	55,000	100,000	0.092	55,000	0.610
12/02/2025	0.510	113.800	20,000	155,000	0.142	20,000	0.500
11/02/2025	0.395	104.900	210,000	175,000	0.161	210,000	0.400
10/02/2025	0.395	105.500	100,000	385,000	0.353	100,000	0.370
07/02/2025	0.325	100.000	75,000	485,000	0.445	75,000	0.325
06/02/2025	0.305	98.550	100,000	560,000	0.514	50,000	0.295	50,000	0.295
05/02/2025	0.300	97.550	310,000	560,000	0.514	135,000	0.289	175,000	0.290
04/02/2025	0.305	97.650	245,000	520,000	0.477	185,000	0.299	10,000	0.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.